JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1999	GBX	42.5	43.5	42.5	42.5	42.5	-0.25 (-0.58%)	39,620
25 Jan 1999	GBX	42.75	43.5	42.5	42.75	42.75	-1.25 (-2.84%)	510,009
22 Jan 1999	GBX	45	45	44	44	44	-1.75 (-3.83%)	184,550
21 Jan 1999	GBX	44.5	46	44.5	45.75	45.75	+0.25 (+0.55%)	42,177
20 Jan 1999	GBX	45	45.5	45	45.5	45.5	0.0 (0.0%)	274,812
19 Jan 1999	GBX	45	45.5	45	45.5	45.5	-0.5 (-1.09%)	118,301
18 Jan 1999	GBX	44.5002	46	44.5	46	46	+2 (+4.55%)	181,965
15 Jan 1999	GBX	43	44	42.5	44	44	+0.5 (+1.15%)	258,828
14 Jan 1999	GBX	43.5	43.5	42.5	43.5	43.5	+0.5 (+1.16%)	23,875
13 Jan 1999	GBX	44	44	42	43	43	-2.5 (-5.49%)	186,586
12 Jan 1999	GBX	45.5	45.75	45.5	45.5	45.5	-0.5 (-1.09%)	195,955
11 Jan 1999	GBX	46	46	45.75	46	46	-0.75 (-1.60%)	632,310
8 Jan 1999	GBX	46.5	46.75	45.5	46.75	46.75	+1 (+2.19%)	52,575
7 Jan 1999	GBX	46	47	45.5	45.75	45.75	+1.25 (+2.81%)	259,147
6 Jan 1999	GBX	44.75	45	43	44.5	44.5	+0.5 (+1.14%)	3,129,267
5 Jan 1999	GBX	43	44	43	44	44	+0.625 (+1.44%)	175,227
4 Jan 1999	GBX	42	43.375	42	43.375	43.375	-0.125 (-0.29%)	242,194
30 Dec 1998	GBX	42.5	43.5	42.5	43.5	43.5	+0.5 (+1.16%)	18,720
29 Dec 1998	GBX	42.5	43	42.5	43	43	-0.5 (-1.15%)	107,973
24 Dec 1998	GBX	40	43.5	40	43.5	43.5	+1.5 (+3.57%)	344,213
23 Dec 1998	GBX	42.5	43	42	42	42	-1.5 (-3.45%)	103,391
22 Dec 1998	GBX	42.5	43.5	42.5	43.5	43.5	+1 (+2.35%)	18,538
18 Dec 1998	GBX	42	42.5	42	42.5	42.5	+1 (+2.41%)	140,041
17 Dec 1998	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	94,425
16 Dec 1998	GBX	42	43	41.5	42	42	0.0 (0.0%)	227,200
15 Dec 1998	GBX	42	43	42	42	42	-0.875 (-2.04%)	74,776
14 Dec 1998	GBX	42	42.875	42	42.875	42.875	+0.375 (+0.88%)	330,000
11 Dec 1998	GBX	42	42.5004	42	42.5	42.5	-2 (-4.49%)	122,964
10 Dec 1998	GBX	43.5	44.5	43.5	44.5	44.5	0.0 (0.0%)	11,814
9 Dec 1998	GBX	44.5	44.5	44.5	44.5	44.5	+1 (+2.30%)	8,945

Unicorn Response |