JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1999	GBX	49.5	50.5	49.5	50	50	-0.25 (-0.50%)	240,849
12 Mar 1999	GBX	50	50.5	49.5	50.25	50.25	+0.75 (+1.52%)	388,700
11 Mar 1999	GBX	49.75	50	49.5	49.5	49.5	-0.75 (-1.49%)	245,388
10 Mar 1999	GBX	49	50.25	49	50.25	50.25	+1.5 (+3.08%)	1,322,762
9 Mar 1999	GBX	48.5	49	48	48.75	48.75	+1.75 (+3.72%)	6,743,301
8 Mar 1999	GBX	47	47.5	47	47	47	0.0 (0.0%)	129,132
5 Mar 1999	GBX	46.5	47	46.5	47	47	+1.75 (+3.87%)	103,242
4 Mar 1999	GBX	44.5	45.5	44.5	45.25	45.25	+0.75 (+1.69%)	52,258
3 Mar 1999	GBX	44	45.2	44	44.5	44.5	+0.75 (+1.71%)	470,406
2 Mar 1999	GBX	43.75	43.75	43.5	43.75	43.75	-0.25 (-0.57%)	40,577
1 Mar 1999	GBX	44	45	44	44	44	+0.5 (+1.15%)	63,950
26 Feb 1999	GBX	43.75	43.75	43.5	43.5	43.5	-0.25 (-0.57%)	145,288
25 Feb 1999	GBX	43.5	43.75	43.5	43.75	43.75	-0.25 (-0.57%)	430,832
24 Feb 1999	GBX	44	44	44	44	44	-1 (-2.22%)	128,298
23 Feb 1999	GBX	44.5	45	44.5	45	45	+1.5 (+3.45%)	310,062
22 Feb 1999	GBX	43.5	44.5	43.5	43.5	43.5	0.0 (0.0%)	44,401
19 Feb 1999	GBX	44	44	43.5	43.5	43.5	-0.5 (-1.14%)	259,763
18 Feb 1999	GBX	45	45	44	44	44	0.0 (0.0%)	64,722
17 Feb 1999	GBX	44	45	44	44	44	-1 (-2.22%)	757,092
16 Feb 1999	GBX	43.5	45	43.5	45	45	+2 (+4.65%)	37,908
15 Feb 1999	GBX	44	44	43	43	43	-1 (-2.27%)	86,451
12 Feb 1999	GBX	44	44.75	44	44	44	+1.75 (+4.14%)	60,328
11 Feb 1999	GBX	41.5	42.5	41.5	42.25	42.25	+1.25 (+3.05%)	263,451
10 Feb 1999	GBX	40.5	41	39.5004	41	41	0.0 (0.0%)	45,511
9 Feb 1999	GBX	41	42	41	41	41	0.0 (0.0%)	8,080
8 Feb 1999	GBX	41.5	42	41	41	41	-0.75 (-1.80%)	38,141
5 Feb 1999	GBX	42	43	41.75	41.75	41.75	-1.25 (-2.91%)	16,415
4 Feb 1999	GBX	43.5	43.5	42.5	43	43	0.0 (0.0%)	57,113
3 Feb 1999	GBX	43.5	43.5	42.5	43	43	+0.5 (+1.18%)	268,627
2 Feb 1999	GBX	42.5	43.5	42.5	42.5	42.5	-1 (-2.30%)	96,080

Unicorn Response |