JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1998	GBX	40.5	41.5	40.5	41.5	41.5	+0.25 (+0.61%)	211,554
27 Oct 1998	GBX	40	41.25	40	41.25	41.25	+2.25 (+5.77%)	178,757
26 Oct 1998	GBX	40	40	39	39	39	-0.5 (-1.27%)	11,396
23 Oct 1998	GBX	39.5	40	39.5	39.5	39.5	-0.5 (-1.25%)	119,315
22 Oct 1998	GBX	40	40.5	40	40	40	-0.5 (-1.23%)	62,528
21 Oct 1998	GBX	40	40.5	40	40.5	40.5	+0.5 (+1.25%)	109,815
20 Oct 1998	GBX	38.5	40	38.5	40	40	+0.75 (+1.91%)	341,804
19 Oct 1998	GBX	39	39.5	38.5	39.25	39.25	-0.75 (-1.88%)	393,830
16 Oct 1998	GBX	40.5	41	39.5	40	40	+2 (+5.26%)	485,242
15 Oct 1998	GBX	38.5	39	38	38	38	0.0 (0.0%)	71,825
14 Oct 1998	GBX	38	38	37.5	38	38	+1 (+2.70%)	253,765
13 Oct 1998	GBX	37	38	37	37	37	-1 (-2.63%)	144,101
12 Oct 1998	GBX	37	38	36.5	38	38	+2 (+5.56%)	325,446
9 Oct 1998	GBX	35	36	34.5	36	36	+3 (+9.09%)	328,203
8 Oct 1998	GBX	34	34.5	33	33	33	-0.75 (-2.22%)	84,079
7 Oct 1998	GBX	34.5	35	33.75	33.75	33.75	+0.75 (+2.27%)	734,304
6 Oct 1998	GBX	31.25	33	31.25	33	33	+2 (+6.45%)	336,532
5 Oct 1998	GBX	31.25	32	31	31	31	-2.5 (-7.46%)	41,872
2 Oct 1998	GBX	33.25	33.5	32	33.5	33.5	+0.5 (+1.52%)	1,363,182
1 Oct 1998	GBX	33	33.5	33	33	33	-1.5 (-4.35%)	1,032,912
30 Sep 1998	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	1,836
29 Sep 1998	GBX	34	35	34	34.5	34.5	-0.25 (-0.72%)	113,485
28 Sep 1998	GBX	34	34.75	34	34.75	34.75	+1.25 (+3.73%)	732,683
25 Sep 1998	GBX	33	33.5	33	33.5	33.5	-0.5 (-1.47%)	394,738
24 Sep 1998	GBX	33.73	35	33.73	34	34	+0.5 (+1.49%)	905,566
23 Sep 1998	GBX	32	33.5	32	33.5	33.5	+1.5 (+4.69%)	1,069,495
22 Sep 1998	GBX	31	32	31	32	32	0.0 (0.0%)	943,927
21 Sep 1998	GBX	30.5	32	30	32	32	+1 (+3.23%)	353,273
18 Sep 1998	GBX	31.25	32	31	31	31	0.0 (0.0%)	38,807
17 Sep 1998	GBX	31.75	32.5	31	31	31	-1.75 (-5.34%)	13,895