JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1998	GBX	31.75	32.5	31	31	31	-1.75 (-5.34%)	13,895
16 Sep 1998	GBX	32.5	33	32	32.75	32.75	+1.25 (+3.97%)	335,712
15 Sep 1998	GBX	31	32	31	31.5	31.5	0.0 (0.0%)	71,471
14 Sep 1998	GBX	30.5	31.5	30.5	31.5	31.5	+0.5 (+1.61%)	86,275
11 Sep 1998	GBX	30.5	31	30	31	31	-1 (-3.13%)	158,274
10 Sep 1998	GBX	33	34	32	32	32	-2 (-5.88%)	500,007
9 Sep 1998	GBX	34	35	33.5	34	34	-1 (-2.86%)	314,781
8 Sep 1998	GBX	34.23	35	34	35	35	+1 (+2.94%)	137,010
7 Sep 1998	GBX	33.23	34	29	34	34	+2.188 (+6.88%)	1,520,016
4 Sep 1998	GBX	32	32	31.5	31.8125	31.8125	-0.188 (-0.59%)	975,249
3 Sep 1998	GBX	32	32	31.5	32	32	-1 (-3.03%)	125,748
2 Sep 1998	GBX	32	33	32	33	33	+1.75 (+5.60%)	22,528
1 Sep 1998	GBX	31	32	31	31.25	31.25	-0.25 (-0.79%)	691,901
28 Aug 1998	GBX	30.5	32.5	30.5	31.5	31.5	-1.5 (-4.55%)	230,202
27 Aug 1998	GBX	34	34.5	33	33	33	-1.5 (-4.35%)	332,620
26 Aug 1998	GBX	35.5	36	34.5	34.5	34.5	-2.25 (-6.12%)	809,165
25 Aug 1998	GBX	35.5	37	35	36.75	36.75	+1.75 (+5%)	433,833
24 Aug 1998	GBX	35.5	35.5	34.5	35	35	+0.25 (+0.72%)	131,089
21 Aug 1998	GBX	35	35.5	34.75	34.75	34.75	-2.75 (-7.33%)	467,148
20 Aug 1998	GBX	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	50,090
19 Aug 1998	GBX	37	38.5	37	37	37	0.0 (0.0%)	26,830
18 Aug 1998	GBX	36	37	36	37	37	+2 (+5.71%)	163,189
17 Aug 1998	GBX	36	36	35	35	35	-2.5 (-6.67%)	148,410
14 Aug 1998	GBX	36	37.5	36	37.5	37.5	+3 (+8.70%)	79,331
13 Aug 1998	GBX	34	35	34	34.5	34.5	-1 (-2.82%)	290,990
12 Aug 1998	GBX	33.5	35.5	33.5	35.5	35.5	+2 (+5.97%)	424,718
11 Aug 1998	GBX	34.23	35	33.25	33.5	33.5	-2.25 (-6.29%)	420,894
10 Aug 1998	GBX	35.5	36.5	35.5	35.75	35.75	-0.25 (-0.69%)	446,005
7 Aug 1998	GBX	35.5	36.5	35.5	36	36	-1 (-2.70%)	10,759
6 Aug 1998	GBX	37.5	38.5	36	37	37	-1.5 (-3.90%)	794,504

Unicorn Response |