JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 1998 |
GBX |
38.5 |
39.5 |
38.5 |
38.5 |
38.5 |
-1.5 (-3.75%)
|
132,339 |
4 Aug 1998 |
GBX |
38.5 |
40 |
38.5 |
40 |
40 |
+0.5 (+1.27%)
|
279,703 |
3 Aug 1998 |
GBX |
39 |
39.5 |
39 |
39.5 |
39.5 |
-1 (-2.47%)
|
4,900 |
31 Jul 1998 |
GBX |
41 |
41.5 |
40.5 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
435,525 |
30 Jul 1998 |
GBX |
39.5 |
40.5 |
39.5 |
40 |
40 |
+0.5 (+1.27%)
|
94,436 |
29 Jul 1998 |
GBX |
39 |
40.5 |
39 |
39.5 |
39.5 |
0.0 (0.0%)
|
618,609 |
28 Jul 1998 |
GBX |
40 |
41 |
39.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
562,716 |
27 Jul 1998 |
GBX |
40.5 |
41 |
40 |
40 |
40 |
-1.75 (-4.19%)
|
74,451 |
24 Jul 1998 |
GBX |
42 |
42.5 |
41.5 |
41.75 |
41.75 |
-0.25 (-0.60%)
|
333,459 |
23 Jul 1998 |
GBX |
41 |
42 |
41 |
42 |
42 |
-0.5 (-1.18%)
|
597,660 |
22 Jul 1998 |
GBX |
43.5 |
44 |
42.5 |
42.5 |
42.5 |
-1 (-2.30%)
|
36,083 |
21 Jul 1998 |
GBX |
43.5 |
44.5 |
43.5 |
43.5 |
43.5 |
-0.25 (-0.57%)
|
59,886 |
20 Jul 1998 |
GBX |
43.5 |
45 |
43.5 |
43.75 |
43.75 |
-0.25 (-0.57%)
|
30,609 |
17 Jul 1998 |
GBX |
43.5 |
44.5 |
43.5 |
44 |
44 |
+0.25 (+0.57%)
|
537,299 |
16 Jul 1998 |
GBX |
43.5 |
44.5 |
43.5 |
43.75 |
43.75 |
-0.75 (-1.69%)
|
744,611 |
15 Jul 1998 |
GBX |
43.5 |
44.5 |
43.5 |
44.5 |
44.5 |
+2.25 (+5.33%)
|
734,901 |
14 Jul 1998 |
GBX |
41.5 |
42.25 |
41.5 |
42.25 |
42.25 |
+0.75 (+1.81%)
|
318,743 |
13 Jul 1998 |
GBX |
40.98 |
41.5 |
40.5 |
41.5 |
41.5 |
+0.5 (+1.22%)
|
183,265 |
10 Jul 1998 |
GBX |
40.5 |
41 |
40 |
41 |
41 |
-1 (-2.38%)
|
4,769,310 |
9 Jul 1998 |
GBX |
42 |
43 |
40.5 |
42 |
42 |
-0.5 (-1.18%)
|
1,146,969 |
8 Jul 1998 |
GBX |
43 |
44 |
42.5 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
195,046 |
7 Jul 1998 |
GBX |
42.25 |
43.5 |
42 |
42 |
42 |
+0.25 (+0.60%)
|
53,160 |
6 Jul 1998 |
GBX |
41.5 |
42 |
41.5 |
41.75 |
41.75 |
-0.75 (-1.76%)
|
125,203 |
3 Jul 1998 |
GBX |
42 |
42.5 |
42 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
47,757 |
2 Jul 1998 |
GBX |
43.25 |
44 |
42 |
42 |
42 |
0.0 (0.0%)
|
389,249 |
1 Jul 1998 |
GBX |
41.5 |
43 |
41.5 |
42 |
42 |
+0.25 (+0.60%)
|
84,410 |
30 Jun 1998 |
GBX |
40.5 |
42 |
40.5 |
41.75 |
41.75 |
+0.75 (+1.83%)
|
705,540 |
29 Jun 1998 |
GBX |
40.5 |
41 |
40 |
41 |
41 |
-0.75 (-1.80%)
|
55,894 |
26 Jun 1998 |
GBX |
41 |
42 |
40.5 |
41.75 |
41.75 |
+0.25 (+0.60%)
|
134,594 |
25 Jun 1998 |
GBX |
41.75 |
42 |
41 |
41.5 |
41.5 |
+0.5 (+1.22%)
|
168,172 |