JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 1998 |
GBX |
60.625 |
60.625 |
59.75 |
60.25 |
60.25 |
+1.25 (+2.12%)
|
157,429 |
| 12 Mar 1998 |
GBX |
61 |
61 |
59 |
59 |
59 |
-1.5 (-2.48%)
|
179,183 |
| 11 Mar 1998 |
GBX |
60.5 |
61 |
60.25 |
60.5 |
60.5 |
+0.25 (+0.41%)
|
433,071 |
| 10 Mar 1998 |
GBX |
60.5 |
61.0625 |
59.5 |
60.25 |
60.25 |
0.0 (0.0%)
|
328,542 |
| 9 Mar 1998 |
GBX |
61 |
61 |
60 |
60.25 |
60.25 |
-0.25 (-0.41%)
|
2,161,502 |
| 6 Mar 1998 |
GBX |
60.5 |
60.75 |
60.5 |
60.5 |
60.5 |
+1 (+1.68%)
|
111,403 |
| 5 Mar 1998 |
GBX |
61.625 |
61.75 |
59.5 |
59.5 |
59.5 |
-2 (-3.25%)
|
130,980 |
| 4 Mar 1998 |
GBX |
61.91 |
62 |
61.5 |
61.5 |
61.5 |
-1.5 (-2.38%)
|
137,268 |
| 3 Mar 1998 |
GBX |
62.625 |
63 |
61.5 |
63 |
63 |
+0.375 (+0.60%)
|
1,319,804 |
| 2 Mar 1998 |
GBX |
62.5 |
63 |
62.5 |
62.625 |
62.625 |
-0.375 (-0.60%)
|
193,943 |
| 27 Feb 1998 |
GBX |
62.5 |
63.5 |
62.5 |
63 |
63 |
+1.5 (+2.44%)
|
427,328 |
| 26 Feb 1998 |
GBX |
60.375 |
62 |
60.375 |
61.5 |
61.5 |
+1.5 (+2.50%)
|
122,433 |
| 25 Feb 1998 |
GBX |
60.25 |
60.75 |
60 |
60 |
60 |
+0.375 (+0.63%)
|
501,212 |
| 24 Feb 1998 |
GBX |
60.5 |
60.5 |
59.5 |
59.625 |
59.625 |
-0.095 (-0.16%)
|
98,453 |
| 23 Feb 1998 |
GBX |
59.5 |
60.5 |
59.5 |
59.72 |
59.72 |
-0.78 (-1.29%)
|
100,884 |
| 20 Feb 1998 |
GBX |
59 |
60.5 |
59 |
60.5 |
60.5 |
+1.875 (+3.20%)
|
104,066 |
| 19 Feb 1998 |
GBX |
60 |
60 |
58.5 |
58.625 |
58.625 |
-1.375 (-2.29%)
|
274,804 |
| 18 Feb 1998 |
GBX |
59.5 |
60.5 |
59 |
60 |
60 |
+1.5 (+2.56%)
|
329,148 |
| 17 Feb 1998 |
GBX |
58.5 |
59.25 |
58.5 |
58.5 |
58.5 |
-1 (-1.68%)
|
1,460,234 |
| 16 Feb 1998 |
GBX |
58.5 |
59.5 |
58.25 |
59.5 |
59.5 |
+0.5 (+0.85%)
|
56,252 |
| 13 Feb 1998 |
GBX |
61.5 |
62 |
59 |
59 |
59 |
-2 (-3.28%)
|
388,517 |
| 12 Feb 1998 |
GBX |
61 |
61.75 |
61 |
61 |
61 |
-1.5 (-2.40%)
|
428,397 |
| 11 Feb 1998 |
GBX |
62 |
63.25 |
62 |
62.5 |
62.5 |
0.0 (0.0%)
|
100,009 |
| 10 Feb 1998 |
GBX |
62.375 |
62.5 |
62 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
852,064 |
| 9 Feb 1998 |
GBX |
63 |
63 |
61.75 |
62 |
62 |
+1 (+1.64%)
|
1,900,202 |
| 6 Feb 1998 |
GBX |
61.0625 |
62 |
61 |
61 |
61 |
0.0 (0.0%)
|
485,198 |
| 5 Feb 1998 |
GBX |
61.5 |
61.5 |
61 |
61 |
61 |
-0.125 (-0.20%)
|
298,760 |
| 4 Feb 1998 |
GBX |
62 |
62 |
61 |
61.125 |
61.125 |
-0.875 (-1.41%)
|
194,803 |
| 3 Feb 1998 |
GBX |
62.375 |
64 |
62 |
62 |
62 |
-0.25 (-0.40%)
|
2,864,499 |
| 2 Feb 1998 |
GBX |
63 |
63.5 |
61.5 |
62.25 |
62.25 |
+4.25 (+7.33%)
|
998,604 |
