JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 1998 |
GBX |
61 |
61.5 |
60.5 |
61.375 |
61.375 |
+0.375 (+0.61%)
|
264,214 |
23 Mar 1998 |
GBX |
62 |
62.5 |
61 |
61 |
61 |
-1.25 (-2.01%)
|
69,614 |
20 Mar 1998 |
GBX |
61.5 |
62.75 |
61.5 |
62.25 |
62.25 |
+0.25 (+0.40%)
|
735,218 |
19 Mar 1998 |
GBX |
60.5 |
62 |
60.5 |
62 |
62 |
+2.5 (+4.20%)
|
502,371 |
18 Mar 1998 |
GBX |
59 |
60 |
59 |
59.5 |
59.5 |
0.0 (0.0%)
|
515,863 |
17 Mar 1998 |
GBX |
60 |
60.75 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
186,489 |
16 Mar 1998 |
GBX |
59 |
59.75 |
59 |
59.5 |
59.5 |
-0.75 (-1.24%)
|
753,818 |
13 Mar 1998 |
GBX |
60.625 |
60.625 |
59.75 |
60.25 |
60.25 |
+1.25 (+2.12%)
|
157,429 |
12 Mar 1998 |
GBX |
61 |
61 |
59 |
59 |
59 |
-1.5 (-2.48%)
|
179,183 |
11 Mar 1998 |
GBX |
60.5 |
61 |
60.25 |
60.5 |
60.5 |
+0.25 (+0.41%)
|
433,071 |
10 Mar 1998 |
GBX |
60.5 |
61.0625 |
59.5 |
60.25 |
60.25 |
0.0 (0.0%)
|
328,542 |
9 Mar 1998 |
GBX |
61 |
61 |
60 |
60.25 |
60.25 |
-0.25 (-0.41%)
|
2,161,502 |
6 Mar 1998 |
GBX |
60.5 |
60.75 |
60.5 |
60.5 |
60.5 |
+1 (+1.68%)
|
111,403 |
5 Mar 1998 |
GBX |
61.625 |
61.75 |
59.5 |
59.5 |
59.5 |
-2 (-3.25%)
|
130,980 |
4 Mar 1998 |
GBX |
61.91 |
62 |
61.5 |
61.5 |
61.5 |
-1.5 (-2.38%)
|
137,268 |
3 Mar 1998 |
GBX |
62.625 |
63 |
61.5 |
63 |
63 |
+0.375 (+0.60%)
|
1,319,804 |
2 Mar 1998 |
GBX |
62.5 |
63 |
62.5 |
62.625 |
62.625 |
-0.375 (-0.60%)
|
193,943 |
27 Feb 1998 |
GBX |
62.5 |
63.5 |
62.5 |
63 |
63 |
+1.5 (+2.44%)
|
427,328 |
26 Feb 1998 |
GBX |
60.375 |
62 |
60.375 |
61.5 |
61.5 |
+1.5 (+2.50%)
|
122,433 |
25 Feb 1998 |
GBX |
60.25 |
60.75 |
60 |
60 |
60 |
+0.375 (+0.63%)
|
501,212 |
24 Feb 1998 |
GBX |
60.5 |
60.5 |
59.5 |
59.625 |
59.625 |
-0.095 (-0.16%)
|
98,453 |
23 Feb 1998 |
GBX |
59.5 |
60.5 |
59.5 |
59.72 |
59.72 |
-0.78 (-1.29%)
|
100,884 |
20 Feb 1998 |
GBX |
59 |
60.5 |
59 |
60.5 |
60.5 |
+1.875 (+3.20%)
|
104,066 |
19 Feb 1998 |
GBX |
60 |
60 |
58.5 |
58.625 |
58.625 |
-1.375 (-2.29%)
|
274,804 |
18 Feb 1998 |
GBX |
59.5 |
60.5 |
59 |
60 |
60 |
+1.5 (+2.56%)
|
329,148 |
17 Feb 1998 |
GBX |
58.5 |
59.25 |
58.5 |
58.5 |
58.5 |
-1 (-1.68%)
|
1,460,234 |
16 Feb 1998 |
GBX |
58.5 |
59.5 |
58.25 |
59.5 |
59.5 |
+0.5 (+0.85%)
|
56,252 |
13 Feb 1998 |
GBX |
61.5 |
62 |
59 |
59 |
59 |
-2 (-3.28%)
|
388,517 |
12 Feb 1998 |
GBX |
61 |
61.75 |
61 |
61 |
61 |
-1.5 (-2.40%)
|
428,397 |
11 Feb 1998 |
GBX |
62 |
63.25 |
62 |
62.5 |
62.5 |
0.0 (0.0%)
|
100,009 |