JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1997	GBX	55.75	56	54.5	56	56	0.0 (0.0%)	96,175
12 Dec 1997	GBX	56	56.25	56	56	56	-0.5 (-0.88%)	300,787
11 Dec 1997	GBX	55	56.5	55	56.5	56.5	-1.5 (-2.59%)	560,122
10 Dec 1997	GBX	57.5	58.5	57	58	58	-1.25 (-2.11%)	55,802
9 Dec 1997	GBX	61.5	61.5	59.25	59.25	59.25	-1.75 (-2.87%)	165,818
8 Dec 1997	GBX	61	61.5	60.75	61	61	+2 (+3.39%)	205,304
5 Dec 1997	GBX	59	59	59	59	59	+1.5 (+2.61%)	64,605
4 Dec 1997	GBX	57.5	58.5	57.5	57.5	57.5	+0.25 (+0.44%)	191,464
3 Dec 1997	GBX	57.125	57.75	57	57.25	57.25	-0.25 (-0.43%)	730,877
2 Dec 1997	GBX	56.25	58	56.25	57.5	57.5	+1.28 (+2.28%)	343,254
1 Dec 1997	GBX	56	56.5	56	56.22	56.22	-0.28 (-0.50%)	142,049
28 Nov 1997	GBX	56.875	56.875	56	56.5	56.5	0.0 (0.0%)	1,686,334
27 Nov 1997	GBX	57	57.5	56.5	56.5	56.5	-0.5 (-0.88%)	243,448
26 Nov 1997	GBX	54.5	57	54.5	57	57	+2.5 (+4.59%)	500,812
25 Nov 1997	GBX	55.5	55.5	54	54.5	54.5	0.0 (0.0%)	50,018
24 Nov 1997	GBX	55.5	55.5	54.5	54.5	54.5	-2.5 (-4.39%)	256,508
21 Nov 1997	GBX	57.75	57.75	56	57	57	+2.5 (+4.59%)	1,112,370
20 Nov 1997	GBX	55.5	55.75	53.5	54.5	54.5	-0.75 (-1.36%)	325,537
19 Nov 1997	GBX	55	56.5	55	55.25	55.25	-1.5 (-2.64%)	2,755,434
18 Nov 1997	GBX	56.75	57.5	56	56.75	56.75	-1.25 (-2.16%)	454,430
17 Nov 1997	GBX	60	60	58	58	58	+0.5 (+0.87%)	365,036
14 Nov 1997	GBX	57.25	58	56.5	57.5	57.5	+0.5 (+0.88%)	164,033
13 Nov 1997	GBX	54.875	57	54.875	57	57	+2.5 (+4.59%)	1,512,033
12 Nov 1997	GBX	55.75	56	54.5	54.5	54.5	-3.22 (-5.58%)	879,197
11 Nov 1997	GBX	58	58.1875	56	57.72	57.72	+0.22 (+0.38%)	202,228
10 Nov 1997	GBX	57.5	59	57.5	57.5	57.5	+0.25 (+0.44%)	418,999
7 Nov 1997	GBX	60.75	60.75	57.25	57.25	57.25	-4.25 (-6.91%)	295,083
6 Nov 1997	GBX	60.5	61.5	60.5	61.5	61.5	-1 (-1.60%)	229,363
5 Nov 1997	GBX	62	62.5	60.5	62.5	62.5	+1 (+1.63%)	248,085
4 Nov 1997	GBX	61.5	62.5	61	61.5	61.5	-1 (-1.60%)	2,160,641

Unicorn Response |