JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1997	GBX	57.5	64.5	57.5	63.78	63.78	+0.28 (+0.44%)	717,331
22 Oct 1997	GBX	65	65	63.5	63.5	63.5	-4 (-5.93%)	160,651
21 Oct 1997	GBX	70.25	70.25	67	67.5	67.5	-3 (-4.26%)	417,505
20 Oct 1997	GBX	70	71	70	70.5	70.5	-2 (-2.76%)	631,821
17 Oct 1997	GBX	72.5	73	72.5	72.5	72.5	-0.5 (-0.68%)	335,967
16 Oct 1997	GBX	73	73.25	73	73	73	-0.25 (-0.34%)	700,429
15 Oct 1997	GBX	73	73.5	73	73.25	73.25	-1.25 (-1.68%)	516,630
14 Oct 1997	GBX	74.25	75	74	74.5	74.5	-1 (-1.32%)	244,003
13 Oct 1997	GBX	73.25	75.5	73.25	75.5	75.5	+2 (+2.72%)	310,684
10 Oct 1997	GBX	73	74	73	73.5	73.5	+1.5 (+2.08%)	824,181
9 Oct 1997	GBX	72	74	72	72	72	-2 (-2.70%)	1,196,092
8 Oct 1997	GBX	75	77	74	74	74	-1.25 (-1.66%)	981,658
7 Oct 1997	GBX	75	76	74.71	75.25	75.25	-0.75 (-0.99%)	2,991,527
6 Oct 1997	GBX	76	76.5	76	76	76	-1 (-1.30%)	243,626
3 Oct 1997	GBX	77	77.25	77	77	77	-0.25 (-0.32%)	71,258
2 Oct 1997	GBX	77.5	77.5	77	77.25	77.25	0.0 (0.0%)	2,678,125
1 Oct 1997	GBX	77.5	77.5	77	77.25	77.25	-0.25 (-0.32%)	513,318
30 Sep 1997	GBX	78	78	76.5	77.5	77.5	-1 (-1.27%)	3,351,415
29 Sep 1997	GBX	79	79	77.5	78.5	78.5	+0.5 (+0.64%)	1,923,255
26 Sep 1997	GBX	77	78.5	77	78	78	0.0 (0.0%)	566,440
25 Sep 1997	GBX	79	79	78	78	78	+1 (+1.30%)	100,306
24 Sep 1997	GBX	78	78.5	77	77	77	-0.75 (-0.96%)	898,896
23 Sep 1997	GBX	78	78.57	77	77.75	77.75	-0.25 (-0.32%)	3,699,476
22 Sep 1997	GBX	76.5	78	76.5	78	78	-1.5 (-1.89%)	686,109
19 Sep 1997	GBX	79.46	80.5	78.5	79.5	79.5	-0.25 (-0.31%)	1,786,404
18 Sep 1997	GBX	79.25	80.5	79	79.75	79.75	-0.25 (-0.31%)	105,056
17 Sep 1997	GBX	80	81	80	80	80	0.0 (0.0%)	2,404,825
16 Sep 1997	GBX	78	80	78	80	80	+0.5 (+0.63%)	1,524,290
15 Sep 1997	GBX	80.5	80.5	78.5	79.5	79.5	-2.5 (-3.05%)	470,847
12 Sep 1997	GBX	82	82	81	82	82	0.0 (0.0%)	1,053,042

Unicorn Response |