JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 1997 |
GBX |
54.875 |
57 |
54.875 |
57 |
57 |
+2.5 (+4.59%)
|
1,512,033 |
| 12 Nov 1997 |
GBX |
55.75 |
56 |
54.5 |
54.5 |
54.5 |
-3.22 (-5.58%)
|
879,197 |
| 11 Nov 1997 |
GBX |
58 |
58.1875 |
56 |
57.72 |
57.72 |
+0.22 (+0.38%)
|
202,228 |
| 10 Nov 1997 |
GBX |
57.5 |
59 |
57.5 |
57.5 |
57.5 |
+0.25 (+0.44%)
|
418,999 |
| 7 Nov 1997 |
GBX |
60.75 |
60.75 |
57.25 |
57.25 |
57.25 |
-4.25 (-6.91%)
|
295,083 |
| 6 Nov 1997 |
GBX |
60.5 |
61.5 |
60.5 |
61.5 |
61.5 |
-1 (-1.60%)
|
229,363 |
| 5 Nov 1997 |
GBX |
62 |
62.5 |
60.5 |
62.5 |
62.5 |
+1 (+1.63%)
|
248,085 |
| 4 Nov 1997 |
GBX |
61.5 |
62.5 |
61 |
61.5 |
61.5 |
-1 (-1.60%)
|
2,160,641 |
| 3 Nov 1997 |
GBX |
61.5 |
62.5 |
61.5 |
62.5 |
62.5 |
+1.5 (+2.46%)
|
279,604 |
| 31 Oct 1997 |
GBX |
60.25 |
61 |
60 |
61 |
61 |
+3 (+5.17%)
|
215,546 |
| 30 Oct 1997 |
GBX |
59.5 |
59.5 |
57 |
58 |
58 |
-4 (-6.45%)
|
534,374 |
| 29 Oct 1997 |
GBX |
64 |
64 |
59 |
62 |
62 |
+5 (+8.77%)
|
176,957 |
| 28 Oct 1997 |
GBX |
53 |
57 |
53 |
57 |
57 |
-3.5 (-5.79%)
|
1,170,902 |
| 27 Oct 1997 |
GBX |
63 |
63 |
60 |
60.5 |
60.5 |
-2.5 (-3.97%)
|
257,160 |
| 24 Oct 1997 |
GBX |
62.5 |
65 |
62.5 |
63 |
63 |
-0.78 (-1.22%)
|
627,502 |
| 23 Oct 1997 |
GBX |
57.5 |
64.5 |
57.5 |
63.78 |
63.78 |
+0.28 (+0.44%)
|
717,331 |
| 22 Oct 1997 |
GBX |
65 |
65 |
63.5 |
63.5 |
63.5 |
-4 (-5.93%)
|
160,651 |
| 21 Oct 1997 |
GBX |
70.25 |
70.25 |
67 |
67.5 |
67.5 |
-3 (-4.26%)
|
417,505 |
| 20 Oct 1997 |
GBX |
70 |
71 |
70 |
70.5 |
70.5 |
-2 (-2.76%)
|
631,821 |
| 17 Oct 1997 |
GBX |
72.5 |
73 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
335,967 |
| 16 Oct 1997 |
GBX |
73 |
73.25 |
73 |
73 |
73 |
-0.25 (-0.34%)
|
700,429 |
| 15 Oct 1997 |
GBX |
73 |
73.5 |
73 |
73.25 |
73.25 |
-1.25 (-1.68%)
|
516,630 |
| 14 Oct 1997 |
GBX |
74.25 |
75 |
74 |
74.5 |
74.5 |
-1 (-1.32%)
|
244,003 |
| 13 Oct 1997 |
GBX |
73.25 |
75.5 |
73.25 |
75.5 |
75.5 |
+2 (+2.72%)
|
310,684 |
| 10 Oct 1997 |
GBX |
73 |
74 |
73 |
73.5 |
73.5 |
+1.5 (+2.08%)
|
824,181 |
| 9 Oct 1997 |
GBX |
72 |
74 |
72 |
72 |
72 |
-2 (-2.70%)
|
1,196,092 |
| 8 Oct 1997 |
GBX |
75 |
77 |
74 |
74 |
74 |
-1.25 (-1.66%)
|
981,658 |
| 7 Oct 1997 |
GBX |
75 |
76 |
74.71 |
75.25 |
75.25 |
-0.75 (-0.99%)
|
2,991,527 |
| 6 Oct 1997 |
GBX |
76 |
76.5 |
76 |
76 |
76 |
-1 (-1.30%)
|
243,626 |
| 3 Oct 1997 |
GBX |
77 |
77.25 |
77 |
77 |
77 |
-0.25 (-0.32%)
|
71,258 |
