JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 1997 |
GBX |
75 |
77 |
74 |
74 |
74 |
-1.25 (-1.66%)
|
981,658 |
7 Oct 1997 |
GBX |
75 |
76 |
74.71 |
75.25 |
75.25 |
-0.75 (-0.99%)
|
2,991,527 |
6 Oct 1997 |
GBX |
76 |
76.5 |
76 |
76 |
76 |
-1 (-1.30%)
|
243,626 |
3 Oct 1997 |
GBX |
77 |
77.25 |
77 |
77 |
77 |
-0.25 (-0.32%)
|
71,258 |
2 Oct 1997 |
GBX |
77.5 |
77.5 |
77 |
77.25 |
77.25 |
0.0 (0.0%)
|
2,678,125 |
1 Oct 1997 |
GBX |
77.5 |
77.5 |
77 |
77.25 |
77.25 |
-0.25 (-0.32%)
|
513,318 |
30 Sep 1997 |
GBX |
78 |
78 |
76.5 |
77.5 |
77.5 |
-1 (-1.27%)
|
3,351,415 |
29 Sep 1997 |
GBX |
79 |
79 |
77.5 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
1,923,255 |
26 Sep 1997 |
GBX |
77 |
78.5 |
77 |
78 |
78 |
0.0 (0.0%)
|
566,440 |
25 Sep 1997 |
GBX |
79 |
79 |
78 |
78 |
78 |
+1 (+1.30%)
|
100,306 |
24 Sep 1997 |
GBX |
78 |
78.5 |
77 |
77 |
77 |
-0.75 (-0.96%)
|
898,896 |
23 Sep 1997 |
GBX |
78 |
78.57 |
77 |
77.75 |
77.75 |
-0.25 (-0.32%)
|
3,699,476 |
22 Sep 1997 |
GBX |
76.5 |
78 |
76.5 |
78 |
78 |
-1.5 (-1.89%)
|
686,109 |
19 Sep 1997 |
GBX |
79.46 |
80.5 |
78.5 |
79.5 |
79.5 |
-0.25 (-0.31%)
|
1,786,404 |
18 Sep 1997 |
GBX |
79.25 |
80.5 |
79 |
79.75 |
79.75 |
-0.25 (-0.31%)
|
105,056 |
17 Sep 1997 |
GBX |
80 |
81 |
80 |
80 |
80 |
0.0 (0.0%)
|
2,404,825 |
16 Sep 1997 |
GBX |
78 |
80 |
78 |
80 |
80 |
+0.5 (+0.63%)
|
1,524,290 |
15 Sep 1997 |
GBX |
80.5 |
80.5 |
78.5 |
79.5 |
79.5 |
-2.5 (-3.05%)
|
470,847 |
12 Sep 1997 |
GBX |
82 |
82 |
81 |
82 |
82 |
0.0 (0.0%)
|
1,053,042 |