JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	GBX	336	339	336	336.5	336.5	-3.5 (-1.03%)	98,246
15 Aug 2023	GBX	341	344	338	340	340	-5 (-1.45%)	204,578
14 Aug 2023	GBX	346	346	342.66	345	345	-1 (-0.29%)	68,539
11 Aug 2023	GBX	348	354	344.9559	346	346	-4.5 (-1.28%)	279,047
10 Aug 2023	GBX	350.35	351.24	349	350.5	350.5	+1.5 (+0.43%)	101,230
9 Aug 2023	GBX	349	352	347.4878	349	349	0.0 (0.0%)	124,403
8 Aug 2023	GBX	348	354	347	349	349	-3 (-0.85%)	118,550
7 Aug 2023	GBX	353	356	349.652	352	352	-5 (-1.40%)	191,237
4 Aug 2023	GBX	354	360	352	357	357	+2 (+0.56%)	11,285
3 Aug 2023	GBX	354	355	352	355	355	0.0 (0.0%)	63,165
2 Aug 2023	GBX	354	356	351	355	355	-6 (-1.66%)	354,504
1 Aug 2023	GBX	361	361	358	361	361	0.0 (0.0%)	246,659
31 Jul 2023	GBX	360	361	359	361	361	0.0 (0.0%)	94,312
28 Jul 2023	GBX	357	361	357	361	361	+6 (+1.69%)	176,687
27 Jul 2023	GBX	352	357	352	355	355	+3 (+0.85%)	203,482
26 Jul 2023	GBX	354	356.37	351.16	352	352	-2 (-0.56%)	129,007
25 Jul 2023	GBX	354	357	348.855	354	354	+6 (+1.72%)	251,231
24 Jul 2023	GBX	345	349.08	341.56	348	348	0.0 (0.0%)	88,773
21 Jul 2023	GBX	347	350	346.08	348	348	-2 (-0.57%)	87,374
20 Jul 2023	GBX	348	350	345	350	350	-1 (-0.28%)	219,775
19 Jul 2023	GBX	346	351	345	351	351	+6 (+1.74%)	171,742
18 Jul 2023	GBX	345	349	345	345	345	-5 (-1.43%)	77,164
17 Jul 2023	GBX	349	350	346	350	350	0.0 (0.0%)	371,197
14 Jul 2023	GBX	347	351	347	350	350	+1 (+0.29%)	44,465
13 Jul 2023	GBX	350	351	349	349	349	-2 (-0.57%)	74,327
12 Jul 2023	GBX	346	352	343.6934	351	351	+6 (+1.74%)	175,710
11 Jul 2023	GBX	346	350.05	342.5	345	345	+2 (+0.58%)	589,909
10 Jul 2023	GBX	344	354	343	343	343	-2 (-0.58%)	41,897
7 Jul 2023	GBX	347	354	344	345	345	-1 (-0.29%)	51,204
6 Jul 2023	GBX	348	353	344.78	346	346	-7 (-1.98%)	254,018

First
5
6
7
8
9
Last

Unicorn Response |