| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 105.1 | 106.4 | 103.3 | 103.7 | 103.7 | -2.2 (-2.08%) | 213,010 |
| 10 Apr 2024 | INR | 108.6 | 108.7 | 105 | 105.9 | 105.9 | -2.7 (-2.49%) | 199,548 |
| 9 Apr 2024 | INR | 108.2 | 111 | 107.5 | 108.6 | 108.6 | +0.65 (+0.60%) | 179,358 |
| 8 Apr 2024 | INR | 110.15 | 111.6 | 107.5 | 107.95 | 107.95 | -1.55 (-1.42%) | 263,582 |
| 5 Apr 2024 | INR | 107.2 | 110.5 | 107.2 | 109.5 | 109.5 | +1.65 (+1.53%) | 180,990 |
| 4 Apr 2024 | INR | 111.55 | 112.3 | 107.3 | 107.85 | 107.85 | -2.9 (-2.62%) | 352,292 |
| 3 Apr 2024 | INR | 109.7 | 112.9 | 109.65 | 110.75 | 110.75 | +1.05 (+0.96%) | 588,103 |
| 2 Apr 2024 | INR | 106.5 | 110.8 | 105.9 | 109.7 | 109.7 | +3.15 (+2.96%) | 458,013 |
| 1 Apr 2024 | INR | 103 | 109.35 | 103 | 106.55 | 106.55 | +3.9 (+3.80%) | 476,654 |
| 28 Mar 2024 | INR | 103.15 | 103.3 | 101.2 | 102.65 | 102.65 | +2.5 (+2.50%) | 383,899 |
| 27 Mar 2024 | INR | 100.25 | 102.45 | 99 | 100.15 | 100.15 | +0.05 (+0.05%) | 460,137 |
| 26 Mar 2024 | INR | 101.05 | 103 | 99.35 | 100.1 | 100.1 | -1.2 (-1.18%) | 408,335 |
| 22 Mar 2024 | INR | 102.95 | 104.5 | 100.5 | 101.3 | 101.3 | -0.75 (-0.73%) | 301,378 |
| 21 Mar 2024 | INR | 102.45 | 105 | 101.5 | 102.05 | 102.05 | +0.6 (+0.59%) | 369,151 |
| 20 Mar 2024 | INR | 99.9 | 102.95 | 96.45 | 101.45 | 101.45 | +1.9 (+1.91%) | 512,870 |
| 19 Mar 2024 | INR | 98.05 | 102.9 | 98.05 | 99.55 | 99.55 | +0.35 (+0.35%) | 752,468 |
| 18 Mar 2024 | INR | 98 | 101.4 | 97.4 | 99.2 | 99.2 | +2.05 (+2.11%) | 720,937 |
| 15 Mar 2024 | INR | 97 | 98.6 | 93.6 | 97.15 | 97.15 | +0.2 (+0.21%) | 486,320 |
| 14 Mar 2024 | INR | 90.9 | 98.5 | 90.85 | 96.95 | 96.95 | +4.8 (+5.21%) | 750,637 |
| 13 Mar 2024 | INR | 99.5 | 100.9 | 90.65 | 92.15 | 92.15 | -6.75 (-6.83%) | 1,089,382 |
| 12 Mar 2024 | INR | 103.8 | 105.3 | 98.5 | 98.9 | 98.9 | -4.6 (-4.44%) | 731,291 |
| 11 Mar 2024 | INR | 110.25 | 110.25 | 102.7 | 103.5 | 103.5 | -6.25 (-5.69%) | 418,708 |
| 7 Mar 2024 | INR | 108.4 | 112.4 | 108.35 | 109.75 | 109.75 | +1.5 (+1.39%) | 453,831 |
| 6 Mar 2024 | INR | 117.2 | 117.75 | 106.65 | 108.25 | 108.25 | -9.1 (-7.75%) | 1,083,497 |
| 5 Mar 2024 | INR | 120 | 121.5 | 116.75 | 117.35 | 117.35 | -3.5 (-2.90%) | 373,701 |
| 4 Mar 2024 | INR | 120 | 123.5 | 116.8 | 120.85 | 120.85 | +1.6 (+1.34%) | 770,436 |
| 1 Mar 2024 | INR | 118.7 | 121 | 117.85 | 119.25 | 119.25 | +1.45 (+1.23%) | 560,459 |
| 29 Feb 2024 | INR | 117.5 | 122.8 | 116.6 | 117.8 | 117.8 | 0.0 (0.0%) | 1,291,555 |
| 28 Feb 2024 | INR | 122.2 | 124.5 | 115.6 | 117.8 | 117.8 | -4.05 (-3.32%) | 1,385,452 |
| 27 Feb 2024 | INR | 128 | 128 | 121.05 | 121.85 | 121.85 | -5.7 (-4.47%) | 1,117,067 |
