| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.16 | 0.1739 | 0.14 | 0.1686 | 0.1686 | -0.09 (-34.78%) | 64,940,322 |
| 17 May 2024 | USD | 0.2722 | 0.275 | 0.2583 | 0.2585 | 0.2585 | -0.028 (-9.84%) | 58,064,969 |
| 16 May 2024 | USD | 0.2642 | 0.295 | 0.2563 | 0.2867 | 0.2867 | +0.032 (+12.39%) | 31,266,490 |
| 15 May 2024 | USD | 0.2745 | 0.278 | 0.25 | 0.2551 | 0.2551 | -0.02 (-7.20%) | 25,164,150 |
| 14 May 2024 | USD | 0.2701 | 0.3349 | 0.2666 | 0.2749 | 0.2749 | -0.015 (-5.30%) | 63,969,141 |
| 13 May 2024 | USD | 0.2855 | 0.2939 | 0.2651 | 0.2903 | 0.2903 | -0.002 (-0.62%) | 24,976,430 |
| 10 May 2024 | USD | 0.3042 | 0.322 | 0.2855 | 0.2921 | 0.2921 | -0.017 (-5.62%) | 27,975,020 |
| 9 May 2024 | USD | 0.2671 | 0.3227 | 0.2455 | 0.3095 | 0.3095 | +0.042 (+15.74%) | 67,222,891 |
| 8 May 2024 | USD | 0.2688 | 0.2869 | 0.263 | 0.2674 | 0.2674 | -0.031 (-10.27%) | 19,945,289 |
| 7 May 2024 | USD | 0.291 | 0.3 | 0.265 | 0.298 | 0.298 | -0.019 (-5.99%) | 44,179,699 |
| 6 May 2024 | USD | 0.333 | 0.355 | 0.3021 | 0.317 | 0.317 | -0.001 (-0.31%) | 61,368,020 |
| 3 May 2024 | USD | 0.3378 | 0.36 | 0.2735 | 0.318 | 0.318 | +0.025 (+8.46%) | 142,468,609 |
| 2 May 2024 | USD | 0.22 | 0.321 | 0.22 | 0.2932 | 0.2932 | +0.068 (+30.31%) | 184,272,891 |
| 1 May 2024 | USD | 0.2271 | 0.2336 | 0.201 | 0.225 | 0.225 | +0.01 (+4.80%) | 35,937,527 |
| 30 Apr 2024 | USD | 0.2166 | 0.253 | 0.209 | 0.2147 | 0.2147 | +0.007 (+3.22%) | 100,266,305 |
| 29 Apr 2024 | USD | 0.1914 | 0.2204 | 0.1825 | 0.208 | 0.208 | +0.028 (+15.56%) | 70,827,672 |
| 26 Apr 2024 | USD | 0.1708 | 0.1947 | 0.166 | 0.18 | 0.18 | +0.01 (+5.88%) | 43,999,121 |
| 25 Apr 2024 | USD | 0.1633 | 0.18 | 0.1563 | 0.17 | 0.17 | +0 (+0.06%) | 20,038,580 |
| 24 Apr 2024 | USD | 0.1752 | 0.1895 | 0.1585 | 0.1699 | 0.1699 | +0.002 (+1.13%) | 34,588,992 |
| 23 Apr 2024 | USD | 0.1586 | 0.1735 | 0.1522 | 0.168 | 0.168 | -0.012 (-6.61%) | 40,003,809 |
| 22 Apr 2024 | USD | 0.1699 | 0.1986 | 0.161 | 0.1799 | 0.1799 | +0.023 (+14.66%) | 106,875,297 |
| 19 Apr 2024 | USD | 0.1621 | 0.1729 | 0.1535 | 0.1569 | 0.1569 | -0.02 (-11.41%) | 32,743,510 |
| 18 Apr 2024 | USD | 0.1442 | 0.185 | 0.1423 | 0.1771 | 0.1771 | +0.012 (+7.40%) | 69,323,367 |
| 17 Apr 2024 | USD | 0.1852 | 0.2089 | 0.1501 | 0.1649 | 0.1649 | -0.013 (-7.52%) | 133,954,500 |
| 16 Apr 2024 | USD | 0.15 | 0.2598 | 0.1408 | 0.1783 | 0.1783 | +0.059 (+50.08%) | 616,383,625 |
| 15 Apr 2024 | USD | 0.1024 | 0.138 | 0.1002 | 0.1188 | 0.1188 | +0.029 (+31.56%) | 115,111,203 |
| 12 Apr 2024 | USD | 0.1093 | 0.1093 | 0.0901 | 0.0903 | 0.0903 | -0.017 (-16.00%) | 27,485,650 |
| 11 Apr 2024 | USD | 0.1107 | 0.118 | 0.1011 | 0.1075 | 0.1075 | -0.009 (-7.33%) | 28,865,240 |
| 10 Apr 2024 | USD | 0.125 | 0.1326 | 0.1006 | 0.116 | 0.116 | +0.026 (+28.89%) | 174,704,891 |
| 9 Apr 2024 | USD | 0.0803 | 0.0958 | 0.0801 | 0.09 | 0.09 | +0.008 (+9.76%) | 66,511,430 |
