| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 3.67 | 3.75 | 3.55 | 3.71 | 3.71 | +0.02 (+0.54%) | 306,331 |
| 12 Jun 2024 | USD | 3.68 | 3.87 | 3.2 | 3.69 | 3.69 | +0.07 (+1.93%) | 1,611,621 |
| 11 Jun 2024 | USD | 3.91 | 3.96 | 3.58 | 3.62 | 3.62 | -0.33 (-8.35%) | 428,171 |
| 10 Jun 2024 | USD | 3.59 | 4.1 | 3.58 | 3.95 | 3.95 | +0.34 (+9.42%) | 789,103 |
| 7 Jun 2024 | USD | 3.78 | 3.7959 | 3.4 | 3.61 | 3.61 | -0.2 (-5.25%) | 864,279 |
| 6 Jun 2024 | USD | 3.89 | 3.97 | 3.75 | 3.81 | 3.81 | -0.115 (-2.93%) | 734,589 |
| 5 Jun 2024 | USD | 3.95 | 4.04 | 3.635 | 3.925 | 3.925 | -0.015 (-0.38%) | 933,170 |
| 4 Jun 2024 | USD | 4.15 | 4.15 | 3.88 | 3.94 | 3.94 | -0.25 (-5.97%) | 559,102 |
| 3 Jun 2024 | USD | 4.14 | 4.39 | 3.8539 | 4.19 | 4.19 | -0.03 (-0.71%) | 655,330 |
| 31 May 2024 | USD | 4.29 | 4.39 | 4.06 | 4.22 | 4.22 | -0.07 (-1.63%) | 826,954 |
| 30 May 2024 | USD | 4.56 | 5.21 | 4.11 | 4.29 | 4.29 | -0.07 (-1.61%) | 2,520,833 |
| 29 May 2024 | USD | 4.22 | 4.55 | 3.59 | 4.36 | 4.36 | +0.33 (+8.19%) | 2,155,720 |
| 28 May 2024 | USD | 4.76 | 4.7999 | 4.02 | 4.03 | 4.03 | -0.6 (-12.96%) | 1,359,868 |
| 24 May 2024 | USD | 5.22 | 5.3 | 4.52 | 4.63 | 4.63 | -0.5 (-9.75%) | 1,203,516 |
| 23 May 2024 | USD | 7.02 | 7.2481 | 4.9101 | 5.13 | 5.13 | -2.556 (-33.26%) | 1,316,768 |
| 23 May 2024 |
|
|||||||
| 22 May 2024 | USD | 0.13 | 0.1461 | 0.1219 | 0.1281 | 7.686 | -0.015 (-10.17%) | 552,510 |
| 21 May 2024 | USD | 0.1601 | 0.165 | 0.1336 | 0.1426 | 8.556 | -0.026 (-15.42%) | 552,730 |
| 20 May 2024 | USD | 0.16 | 0.1739 | 0.14 | 0.1686 | 10.116 | -0.09 (-34.78%) | 1,082,338 |
| 17 May 2024 | USD | 0.2722 | 0.275 | 0.2583 | 0.2585 | 15.51 | -0.028 (-9.84%) | 58,064,969 |
| 16 May 2024 | USD | 0.2642 | 0.295 | 0.2563 | 0.2867 | 17.202 | +0.032 (+12.39%) | 31,266,490 |
| 15 May 2024 | USD | 0.2745 | 0.278 | 0.25 | 0.2551 | 15.306 | -0.02 (-7.20%) | 25,164,150 |
| 14 May 2024 | USD | 0.2701 | 0.3349 | 0.2666 | 0.2749 | 16.494 | -0.015 (-5.30%) | 63,969,141 |
| 13 May 2024 | USD | 0.2855 | 0.2939 | 0.2651 | 0.2903 | 17.418 | -0.002 (-0.62%) | 24,976,430 |
| 10 May 2024 | USD | 0.3042 | 0.322 | 0.2855 | 0.2921 | 17.526 | -0.017 (-5.62%) | 27,975,020 |
| 9 May 2024 | USD | 0.2671 | 0.3227 | 0.2455 | 0.3095 | 18.57 | +0.042 (+15.74%) | 67,222,891 |
| 8 May 2024 | USD | 0.2688 | 0.2869 | 0.263 | 0.2674 | 16.044 | -0.031 (-10.27%) | 19,945,289 |
| 7 May 2024 | USD | 0.291 | 0.3 | 0.265 | 0.298 | 17.88 | -0.019 (-5.99%) | 44,179,699 |
| 6 May 2024 | USD | 0.333 | 0.355 | 0.3021 | 0.317 | 19.02 | -0.001 (-0.31%) | 61,368,020 |
| 3 May 2024 | USD | 0.3378 | 0.36 | 0.2735 | 0.318 | 19.08 | +0.025 (+8.46%) | 142,468,609 |
| 2 May 2024 | USD | 0.22 | 0.321 | 0.22 | 0.2932 | 17.592 | +0.068 (+30.31%) | 184,272,891 |
