Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.0962 | 0.0962 | 0.0871 | 0.0891 | 5.346 | -0.008 (-7.95%) | 15,321,270 |
2 Feb 2024 | USD | 0.1 | 0.101 | 0.0928 | 0.0968 | 5.808 | -0.003 (-2.91%) | 12,352,080 |
1 Feb 2024 | USD | 0.1 | 0.102 | 0.0955 | 0.0997 | 5.982 | -0.004 (-3.67%) | 17,084,449 |
31 Jan 2024 | USD | 0.1101 | 0.113 | 0.1005 | 0.1035 | 6.21 | -0.006 (-5.91%) | 19,588,311 |
30 Jan 2024 | USD | 0.1066 | 0.1157 | 0.1009 | 0.11 | 6.6 | +0.005 (+5.26%) | 21,334,400 |
29 Jan 2024 | USD | 0.109 | 0.1094 | 0.1 | 0.1045 | 6.27 | -0.008 (-7.19%) | 22,614,990 |
26 Jan 2024 | USD | 0.1411 | 0.1475 | 0.1112 | 0.1126 | 6.756 | -0.002 (-2.09%) | 104,343,508 |
25 Jan 2024 | USD | 0.1027 | 0.1188 | 0.0982 | 0.115 | 6.9 | +0.012 (+11.65%) | 28,943,359 |
24 Jan 2024 | USD | 0.097 | 0.105 | 0.096 | 0.103 | 6.18 | +0.004 (+4.04%) | 11,374,500 |
23 Jan 2024 | USD | 0.104 | 0.106 | 0.097 | 0.099 | 5.94 | -0.004 (-3.88%) | 9,993,500 |
22 Jan 2024 | USD | 0.102 | 0.104 | 0.095 | 0.103 | 6.18 | +0.002 (+1.98%) | 8,662,300 |
19 Jan 2024 | USD | 0.1 | 0.105 | 0.096 | 0.101 | 6.06 | -0.004 (-3.81%) | 6,413,500 |
18 Jan 2024 | USD | 0.103 | 0.107 | 0.092 | 0.105 | 6.3 | +0.005 (+5%) | 9,226,100 |
17 Jan 2024 | USD | 0.093 | 0.101 | 0.086 | 0.1 | 6 | +0.005 (+5.26%) | 11,416,800 |
16 Jan 2024 | USD | 0.098 | 0.1 | 0.086 | 0.095 | 5.7 | -0.008 (-7.77%) | 15,637,400 |
12 Jan 2024 | USD | 0.117 | 0.126 | 0.102 | 0.103 | 6.18 | -0.005 (-4.63%) | 52,733,500 |
11 Jan 2024 | USD | 0.116 | 0.116 | 0.105 | 0.108 | 6.48 | -0.007 (-6.09%) | 5,687,300 |
10 Jan 2024 | USD | 0.119 | 0.12 | 0.113 | 0.115 | 6.9 | -0.004 (-3.36%) | 4,672,400 |
9 Jan 2024 | USD | 0.13 | 0.13 | 0.117 | 0.119 | 7.14 | -0.01 (-7.75%) | 6,548,300 |
8 Jan 2024 | USD | 0.14 | 0.14 | 0.128 | 0.129 | 7.74 | -0.011 (-7.86%) | 5,226,500 |
5 Jan 2024 | USD | 0.148 | 0.149 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 2,720,300 |
4 Jan 2024 | USD | 0.141 | 0.152 | 0.14 | 0.15 | 9 | +0.008 (+5.63%) | 4,476,200 |
3 Jan 2024 | USD | 0.151 | 0.154 | 0.131 | 0.142 | 8.52 | -0.009 (-5.96%) | 4,005,900 |
2 Jan 2024 | USD | 0.152 | 0.156 | 0.151 | 0.151 | 9.06 | 0.0 (0.0%) | 3,847,200 |
29 Dec 2023 | USD | 0.164 | 0.17 | 0.15 | 0.151 | 9.06 | -0.011 (-6.79%) | 4,813,700 |
28 Dec 2023 | USD | 0.167 | 0.168 | 0.161 | 0.162 | 9.72 | -0.001 (-0.61%) | 2,962,900 |
27 Dec 2023 | USD | 0.172 | 0.172 | 0.159 | 0.163 | 9.78 | -0.009 (-5.23%) | 3,800,700 |
26 Dec 2023 | USD | 0.17 | 0.175 | 0.166 | 0.172 | 10.32 | +0.005 (+2.99%) | 2,583,600 |
22 Dec 2023 | USD | 0.155 | 0.168 | 0.154 | 0.167 | 10.02 | +0.014 (+9.15%) | 4,743,000 |
21 Dec 2023 | USD | 0.154 | 0.155 | 0.15 | 0.153 | 9.18 | +0.003 (+2%) | 2,175,200 |