Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 6.56 | 6.64 | 6.5 | 6.54 | 92,704,500 | -0.03 (-0.46%) | 70,619 |
4 Jun 2015 | USD | 6.77 | 6.77 | 6.4 | 6.57 | 93,129,750 | -0.2 (-2.95%) | 59,500 |
3 Jun 2015 | USD | 6.69 | 6.77 | 6.54 | 6.77 | 95,964,750 | +0.07 (+1.04%) | 25,037 |
2 Jun 2015 | USD | 6.61 | 6.728 | 6.45 | 6.7 | 94,972,500 | +0.08 (+1.21%) | 66,182 |
1 Jun 2015 | USD | 6.65 | 6.86 | 6.61 | 6.62 | 93,838,500 | -0.11 (-1.63%) | 27,835 |
29 May 2015 | USD | 6.79 | 6.83 | 6.65 | 6.73 | 95,397,750 | -0.15 (-2.18%) | 8,459 |
28 May 2015 | USD | 6.8 | 6.88 | 6.6 | 6.88 | 97,524,000 | +0.08 (+1.18%) | 25,208 |
27 May 2015 | USD | 6.65 | 6.868 | 6.62 | 6.8 | 96,390,000 | +0.05 (+0.74%) | 11,631 |
26 May 2015 | USD | 6.8 | 6.8 | 6.6 | 6.75 | 95,681,250 | -0.1 (-1.46%) | 17,440 |
25 May 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 97,098,750 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.94 | 7.01 | 6.76 | 6.85 | 97,098,750 | -0.1 (-1.44%) | 25,759 |
21 May 2015 | USD | 6.94 | 6.99 | 6.66 | 6.95 | 98,516,250 | +0.06 (+0.87%) | 46,174 |
20 May 2015 | USD | 6.75 | 6.944 | 6.75 | 6.89 | 97,665,750 | +0.17 (+2.53%) | 13,757 |
19 May 2015 | USD | 6.9 | 6.93 | 6.53 | 6.72 | 95,256,000 | +0.12 (+1.82%) | 11,453 |
18 May 2015 | USD | 7 | 7 | 6.55 | 6.6001 | 93,556,417.5 | -0.41 (-5.85%) | 34,337 |
15 May 2015 | USD | 6.72 | 7.06 | 6.6 | 7.01 | 99,366,750 | +0.23 (+3.39%) | 74,002 |
14 May 2015 | USD | 6.74 | 6.943 | 6.5 | 6.78 | 96,106,500 | -0.22 (-3.14%) | 73,089 |
13 May 2015 | USD | 7 | 7 | 7 | 7 | 99,225,000 | 0.0 (0.0%) | 0 |