Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
3 Jan 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
30 Dec 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
29 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 0 |
28 Dec 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29 (-2.08%) | 0 |
27 Dec 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
23 Dec 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
22 Dec 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 0 |
21 Dec 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
20 Dec 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
19 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.15 (-1.07%) | 0 |
16 Dec 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 0 |
15 Dec 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.37 (-2.55%) | 0 |
14 Dec 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
13 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 0 |
12 Dec 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
9 Dec 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
8 Dec 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |
7 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 0 |
5 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
2 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
30 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.47 (+3.37%) | 0 |
29 Nov 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
28 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.17 (-1.21%) | 0 |
25 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
23 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
22 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
21 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |