Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
27 Jun 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 0 |
26 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |
23 Jun 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.14 (-0.89%) | 0 |
22 Jun 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
21 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
20 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.14 (-0.88%) | 0 |
16 Jun 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |
15 Jun 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.19 (+1.21%) | 0 |
14 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
13 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
12 Jun 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.16 (+1.03%) | 0 |
9 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
7 Jun 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13 (-0.84%) | 0 |
6 Jun 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
5 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
2 Jun 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
1 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.16 (+1.06%) | 0 |
31 May 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
30 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 0 |
26 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.21 (+1.38%) | 0 |
25 May 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
24 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
23 May 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.25 (-1.62%) | 0 |
22 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
19 May 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
18 May 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
17 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |
16 May 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |