JPMorgan Asian Investment Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
GBP |
484 |
485 |
483 |
483 |
483 |
-3 (-0.62%)
|
126,562 |
| 9 Jul 2021 |
GBP |
482 |
486.39 |
481 |
486 |
486 |
+3 (+0.62%)
|
75,816 |
| 8 Jul 2021 |
GBP |
491.5 |
494.3638 |
481 |
483 |
483 |
-16 (-3.21%)
|
166,686 |
| 7 Jul 2021 |
GBP |
498 |
501.22 |
495.5 |
499 |
499 |
0.0 (0.0%)
|
153,520 |
| 6 Jul 2021 |
GBP |
499 |
502 |
497.5 |
499 |
499 |
-1.5 (-0.30%)
|
105,785 |
| 5 Jul 2021 |
GBP |
505 |
508 |
499 |
500.5 |
500.5 |
-1.5 (-0.30%)
|
175,249 |
| 2 Jul 2021 |
GBP |
511 |
511 |
499 |
502 |
502 |
-9 (-1.76%)
|
126,088 |
| 1 Jul 2021 |
GBP |
507 |
513 |
507 |
511 |
511 |
+2 (+0.39%)
|
169,644 |
| 30 Jun 2021 |
GBP |
509 |
512 |
509 |
509 |
509 |
-3 (-0.59%)
|
124,920 |
| 29 Jun 2021 |
GBP |
510 |
512 |
501.1 |
512 |
512 |
+2.5 (+0.49%)
|
98,955 |
| 28 Jun 2021 |
GBP |
503 |
512 |
502 |
509.5 |
509.5 |
-0.5 (-0.10%)
|
506,907 |
| 25 Jun 2021 |
GBP |
507 |
513 |
500 |
510 |
510 |
+12.25 (+2.46%)
|
111,130 |
| 24 Jun 2021 |
GBP |
496 |
503 |
493 |
497.75 |
497.75 |
-1.5 (-0.30%)
|
110,387 |
| 23 Jun 2021 |
GBP |
499.22 |
500.273 |
495.44 |
499.25 |
499.25 |
+4.25 (+0.86%)
|
55,668 |
| 22 Jun 2021 |
GBP |
494 |
499.415 |
493.38 |
495 |
495 |
-2.5 (-0.50%)
|
150,260 |
| 21 Jun 2021 |
GBP |
499.5 |
499.5 |
491.5 |
497.5 |
497.5 |
+7.5 (+1.53%)
|
148,003 |
| 18 Jun 2021 |
GBP |
491 |
499.5 |
490 |
490 |
490 |
-1 (-0.20%)
|
74,909 |
| 17 Jun 2021 |
GBP |
496.5 |
500 |
491 |
491 |
491 |
-7 (-1.41%)
|
202,439 |
| 16 Jun 2021 |
GBP |
500 |
504 |
498 |
498 |
498 |
-6 (-1.19%)
|
78,247 |
| 15 Jun 2021 |
GBP |
506 |
506 |
500 |
504 |
504 |
-1 (-0.20%)
|
67,450 |
| 14 Jun 2021 |
GBP |
505 |
505 |
498.6462 |
505 |
505 |
+4 (+0.80%)
|
106,193 |
| 11 Jun 2021 |
GBP |
502 |
504 |
496.5212 |
501 |
501 |
+1 (+0.20%)
|
73,641 |
| 10 Jun 2021 |
GBP |
500 |
508 |
500 |
500 |
500 |
+1.5 (+0.30%)
|
52,057 |
| 9 Jun 2021 |
GBP |
501 |
503 |
496.5 |
498.5 |
498.5 |
-2.5 (-0.50%)
|
199,832 |
| 8 Jun 2021 |
GBP |
498.5 |
501.945 |
496.5 |
501 |
501 |
-2 (-0.40%)
|
161,876 |
| 7 Jun 2021 |
GBP |
501 |
506.12 |
499 |
503 |
503 |
-4 (-0.79%)
|
160,507 |
| 4 Jun 2021 |
GBP |
502 |
508.23 |
502 |
507 |
507 |
+1.5 (+0.30%)
|
138,652 |
| 3 Jun 2021 |
GBP |
509 |
512 |
501 |
505.5 |
505.5 |
-1 (-0.20%)
|
177,324 |
| 2 Jun 2021 |
GBP |
508 |
512 |
505.9696 |
506.5 |
506.5 |
-1.5 (-0.30%)
|
128,107 |
| 1 Jun 2021 |
GBP |
500 |
512 |
496.72 |
508 |
508 |
+8 (+1.60%)
|
207,758 |
