JPMorgan Asian Investment Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
GBP |
497 |
500 |
496.3 |
500 |
500 |
+3 (+0.60%)
|
109,991 |
| 27 May 2021 |
GBP |
499 |
500 |
494 |
497 |
497 |
0.0 (0.0%)
|
82,105 |
| 26 May 2021 |
GBP |
494 |
500 |
494 |
497 |
497 |
+1.5 (+0.30%)
|
136,783 |
| 25 May 2021 |
GBP |
490 |
497.5 |
490 |
495.5 |
495.5 |
+7 (+1.43%)
|
242,188 |
| 24 May 2021 |
GBP |
488 |
492 |
479 |
488.5 |
488.5 |
+1.5 (+0.31%)
|
207,514 |
| 21 May 2021 |
GBP |
486.5 |
488 |
480.5 |
487 |
487 |
+6 (+1.25%)
|
175,838 |
| 20 May 2021 |
GBP |
479.5 |
487 |
479.5 |
481 |
481 |
+1.5 (+0.31%)
|
101,895 |
| 19 May 2021 |
GBP |
479.5 |
485.66 |
479.5 |
479.5 |
479.5 |
-4.25 (-0.88%)
|
157,579 |
| 18 May 2021 |
GBP |
483 |
487 |
478 |
483.75 |
483.75 |
+3.75 (+0.78%)
|
150,136 |
| 17 May 2021 |
GBP |
483 |
483 |
478 |
480 |
480 |
0.0 (0.0%)
|
106,607 |
| 14 May 2021 |
GBP |
482 |
483.9393 |
477 |
480 |
480 |
+6 (+1.27%)
|
234,227 |
| 13 May 2021 |
GBP |
477.5 |
480 |
472.5 |
474 |
474 |
0.0 (0.0%)
|
75,517 |
| 12 May 2021 |
GBP |
478.5 |
481.5 |
474 |
474 |
474 |
-3 (-0.63%)
|
234,064 |
| 11 May 2021 |
GBP |
482.5 |
486 |
474 |
477 |
477 |
-11.5 (-2.35%)
|
238,938 |
| 10 May 2021 |
GBP |
492 |
496.5 |
485.616 |
488.5 |
488.5 |
-7 (-1.41%)
|
279,382 |
| 7 May 2021 |
GBP |
496 |
498.25 |
492.59 |
495.5 |
495.5 |
+2.5 (+0.51%)
|
210,856 |
| 6 May 2021 |
GBP |
494 |
494 |
491 |
493 |
493 |
+2 (+0.41%)
|
227,439 |
| 5 May 2021 |
GBP |
493.5 |
496 |
490.5 |
491 |
491 |
+1 (+0.20%)
|
260,311 |
| 4 May 2021 |
GBP |
499 |
502.875 |
490 |
490 |
490 |
-7 (-1.41%)
|
138,938 |
| 30 Apr 2021 |
GBP |
499 |
500 |
496 |
497 |
497 |
-1 (-0.20%)
|
241,659 |
| 29 Apr 2021 |
GBP |
510 |
510 |
498 |
498 |
498 |
-10 (-1.97%)
|
326,679 |
| 28 Apr 2021 |
GBP |
508 |
508 |
503.02 |
508 |
508 |
+6 (+1.20%)
|
217,824 |
| 27 Apr 2021 |
GBP |
506 |
507 |
502 |
502 |
502 |
+0.5 (+0.10%)
|
236,288 |
| 26 Apr 2021 |
GBP |
502 |
502 |
494.5 |
501.5 |
501.5 |
-0.5 (-0.10%)
|
235,700 |
| 23 Apr 2021 |
GBP |
500 |
504 |
493.5 |
502 |
502 |
+4 (+0.80%)
|
115,363 |
| 22 Apr 2021 |
GBP |
498.5 |
501 |
494.2688 |
498 |
498 |
+2 (+0.40%)
|
192,415 |
| 21 Apr 2021 |
GBP |
501 |
501 |
493 |
496 |
496 |
-2 (-0.40%)
|
283,899 |
| 20 Apr 2021 |
GBP |
503 |
504.1708 |
498 |
498 |
498 |
-1.5 (-0.30%)
|
300,613 |
| 19 Apr 2021 |
GBP |
502 |
505.3333 |
499 |
499.5 |
499.5 |
-3.5 (-0.70%)
|
204,357 |
| 16 Apr 2021 |
GBP |
504 |
510 |
503 |
503 |
503 |
-3 (-0.59%)
|
197,378 |
