JPMorgan Asian Investment Trus Recent Share Price (LSE:JAI)

LSE:JAI - JPMorgan Asian Investment Trust JPMorgan Asian Investment Trus
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1997	GBP	75	76	74.71	75.25	75.25	-0.75 (-0.99%)	2,991,527
6 Oct 1997	GBP	76	76.5	76	76	76	-1 (-1.30%)	243,626
3 Oct 1997	GBP	77	77.25	77	77	77	-0.25 (-0.32%)	71,258
2 Oct 1997	GBP	77.5	77.5	77	77.25	77.25	0.0 (0.0%)	2,678,125
1 Oct 1997	GBP	77.5	77.5	77	77.25	77.25	-0.25 (-0.32%)	513,318
30 Sep 1997	GBP	78	78	76.5	77.5	77.5	-1 (-1.27%)	3,351,415
29 Sep 1997	GBP	79	79	77.5	78.5	78.5	+0.5 (+0.64%)	1,923,255
26 Sep 1997	GBP	77	78.5	77	78	78	0.0 (0.0%)	566,440
25 Sep 1997	GBP	79	79	78	78	78	+1 (+1.30%)	100,306
24 Sep 1997	GBP	78	78.5	77	77	77	-0.75 (-0.96%)	898,896
23 Sep 1997	GBP	78	78.57	77	77.75	77.75	-0.25 (-0.32%)	3,699,476
22 Sep 1997	GBP	76.5	78	76.5	78	78	-1.5 (-1.89%)	686,109
19 Sep 1997	GBP	79.46	80.5	78.5	79.5	79.5	-0.25 (-0.31%)	1,786,404
18 Sep 1997	GBP	79.25	80.5	79	79.75	79.75	-0.25 (-0.31%)	105,056
17 Sep 1997	GBP	80	81	80	80	80	0.0 (0.0%)	2,404,825
16 Sep 1997	GBP	78	80	78	80	80	+0.5 (+0.63%)	1,524,290
15 Sep 1997	GBP	80.5	80.5	78.5	79.5	79.5	-2.5 (-3.05%)	470,847
12 Sep 1997	GBP	82	82	81	82	82	0.0 (0.0%)	1,053,042