JPMorgan Asian Investment Trus Recent Share Price (LSE:JAI)

LSE:JAI - JPMorgan Asian Investment Trust JPMorgan Asian Investment Trus
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	GBP	504	508	501.01	506	506	-3 (-0.59%)	102,328
14 Apr 2021	GBP	510	510.3333	503.02	509	509	+1 (+0.20%)	200,235
13 Apr 2021	GBP	504	508	500	508	508	+4 (+0.79%)	242,007
12 Apr 2021	GBP	508	509.6	503	504	504	-5 (-0.98%)	303,080
9 Apr 2021	GBP	508	512	507	509	509	-1 (-0.20%)	227,868
8 Apr 2021	GBP	512	513	502	510	510	+7 (+1.39%)	311,691
7 Apr 2021	GBP	510	510	503	503	503	-6 (-1.18%)	199,973
6 Apr 2021	GBP	508	509	503	509	509	+3 (+0.59%)	310,759
1 Apr 2021	GBP	506	510	503.02	506	506	+7 (+1.40%)	147,496
31 Mar 2021	GBP	504	506	495.215	499	499	-4 (-0.80%)	198,923
30 Mar 2021	GBP	504	507.16	497.4	503	503	+8 (+1.62%)	260,516
29 Mar 2021	GBP	500	500	494	495	495	-1 (-0.20%)	258,853
26 Mar 2021	GBP	500	500.1	488	496	496	+1.5 (+0.30%)	287,508
25 Mar 2021	GBP	500	500	490	494.5	494.5	-0.5 (-0.10%)	259,685
24 Mar 2021	GBP	498	500.2	494	495	495	-4 (-0.80%)	285,916
23 Mar 2021	GBP	506	506	498	499	499	-5 (-0.99%)	155,704
22 Mar 2021	GBP	500	510	500	504	504	0.0 (0.0%)	260,405
19 Mar 2021	GBP	500	505	499	504	504	-1 (-0.20%)	248,779
18 Mar 2021	GBP	500	510	500	505	505	+3 (+0.60%)	180,202
17 Mar 2021	GBP	508	508	500	502	502	-4 (-0.79%)	135,402
16 Mar 2021	GBP	506	510	504.5	506	506	0.0 (0.0%)	269,775
15 Mar 2021	GBP	502	506	498	506	506	+2 (+0.40%)	169,596
12 Mar 2021	GBP	514	514	500	504	504	-8 (-1.56%)	202,179
11 Mar 2021	GBP	506	512	504	512	512	+18 (+3.64%)	444,769
10 Mar 2021	GBP	500	502	494	494	494	-3 (-0.60%)	215,428
9 Mar 2021	GBP	490	502	490	497	497	+4 (+0.81%)	260,890
8 Mar 2021	GBP	506	506	491	493	493	-13 (-2.57%)	351,737
5 Mar 2021	GBP	508	514	497.32	506	506	-4 (-0.78%)	235,717
4 Mar 2021	GBP	510	513	504	510	510	-8 (-1.54%)	253,777
3 Mar 2021	GBP	520	521.217	510	518	518	+4 (+0.78%)	176,515