JPMorgan Asian Investment Trus
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
GBP |
520 |
520 |
508 |
514 |
514 |
-4 (-0.77%)
|
315,381 |
| 1 Mar 2021 |
GBP |
518 |
522 |
510.675 |
518 |
518 |
+11 (+2.17%)
|
323,175 |
| 26 Feb 2021 |
GBP |
512 |
512 |
504 |
507 |
507 |
-11 (-2.12%)
|
196,026 |
| 25 Feb 2021 |
GBP |
516 |
520 |
512.1513 |
518 |
518 |
+9 (+1.77%)
|
281,384 |
| 24 Feb 2021 |
GBP |
512 |
514 |
506 |
509 |
509 |
-10 (-1.93%)
|
203,745 |
| 23 Feb 2021 |
GBP |
532 |
534 |
502.88 |
519 |
519 |
-5 (-0.95%)
|
288,368 |
| 22 Feb 2021 |
GBP |
532 |
535.64 |
524 |
524 |
524 |
-12 (-2.24%)
|
205,192 |
| 19 Feb 2021 |
GBP |
536 |
542 |
532 |
536 |
536 |
0.0 (0.0%)
|
366,243 |
| 18 Feb 2021 |
GBP |
548 |
548 |
536 |
536 |
536 |
-8 (-1.47%)
|
210,188 |
| 17 Feb 2021 |
GBP |
550 |
550 |
542 |
544 |
544 |
0.0 (0.0%)
|
228,693 |
| 16 Feb 2021 |
GBP |
548 |
548.452 |
543.3332 |
544 |
544 |
+2 (+0.37%)
|
225,881 |
| 15 Feb 2021 |
GBP |
538 |
546 |
538 |
542 |
542 |
0.0 (0.0%)
|
407,676 |
| 12 Feb 2021 |
GBP |
544 |
545.494 |
538 |
542 |
542 |
0.0 (0.0%)
|
222,090 |
| 11 Feb 2021 |
GBP |
542 |
544 |
534 |
542 |
542 |
+6 (+1.12%)
|
293,417 |
| 10 Feb 2021 |
GBP |
540 |
542 |
534.266 |
536 |
536 |
+2 (+0.37%)
|
259,776 |
| 9 Feb 2021 |
GBP |
536 |
538 |
532.1 |
534 |
534 |
+4 (+0.75%)
|
153,283 |
| 8 Feb 2021 |
GBP |
536 |
536 |
530 |
530 |
530 |
-4 (-0.75%)
|
207,414 |
| 5 Feb 2021 |
GBP |
528 |
538 |
526 |
534 |
534 |
+9 (+1.71%)
|
378,585 |
| 4 Feb 2021 |
GBP |
524 |
528 |
522 |
525 |
525 |
+3 (+0.57%)
|
251,501 |
| 3 Feb 2021 |
GBP |
520 |
526 |
516 |
522 |
522 |
+6 (+1.16%)
|
233,954 |
| 2 Feb 2021 |
GBP |
516 |
520 |
510 |
516 |
516 |
+7 (+1.38%)
|
238,574 |
| 1 Feb 2021 |
GBP |
502 |
513.47 |
501.1349 |
509 |
509 |
+11 (+2.21%)
|
310,913 |
| 29 Jan 2021 |
GBP |
514 |
514 |
496 |
498 |
498 |
-13 (-2.54%)
|
327,993 |
| 28 Jan 2021 |
GBP |
510 |
513 |
497 |
511 |
511 |
-8 (-1.54%)
|
336,878 |
| 27 Jan 2021 |
GBP |
528 |
529.86 |
516 |
519 |
519 |
-11 (-2.08%)
|
270,931 |
| 26 Jan 2021 |
GBP |
536 |
540 |
528 |
530 |
530 |
-10 (-1.85%)
|
127,728 |
| 25 Jan 2021 |
GBP |
536 |
542 |
530 |
540 |
540 |
+8 (+1.50%)
|
314,541 |
| 22 Jan 2021 |
GBP |
536 |
536 |
528 |
532 |
532 |
-4 (-0.75%)
|
439,625 |
| 21 Jan 2021 |
GBP |
540 |
540 |
532.06 |
536 |
536 |
+4 (+0.75%)
|
265,360 |
| 20 Jan 2021 |
GBP |
532 |
538 |
530 |
532 |
532 |
+4 (+0.76%)
|
310,947 |
