JPMorgan Asian Investment Trus Recent Share Price (LSE:JAI)

LSE:JAI - JPMorgan Asian Investment Trust JPMorgan Asian Investment Trus
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	GBP	524	528	519.68	528	528	+10 (+1.93%)	293,442
18 Jan 2021	GBP	518	520	512.69	518	518	+8 (+1.57%)	459,440
15 Jan 2021	GBP	522	522	508	510	510	-4 (-0.78%)	209,117
14 Jan 2021	GBP	512	520	510	514	514	0.0 (0.0%)	183,787
13 Jan 2021	GBP	520	520	512	514	514	-1 (-0.19%)	196,525
12 Jan 2021	GBP	522	524.44	512	515	515	-2 (-0.39%)	314,402
11 Jan 2021	GBP	518	522	514	517	517	+3 (+0.58%)	280,310
8 Jan 2021	GBP	512	515.5	510	514	514	+6 (+1.18%)	583,693
7 Jan 2021	GBP	504	508.2	502	508	508	+7 (+1.40%)	620,140
6 Jan 2021	GBP	498	502	495.996	501	501	+3 (+0.60%)	399,806
5 Jan 2021	GBP	490	498	488.5	498	498	+11 (+2.26%)	539,751
4 Jan 2021	GBP	488	491	484	487	487	+0.5 (+0.10%)	537,663
31 Dec 2020	GBP	486	488	484.58	486.5	486.5	+3.5 (+0.72%)	116,013
30 Dec 2020	GBP	487	488	483	483	483	-1 (-0.21%)	297,512
29 Dec 2020	GBP	485	488	481	484	484	+5 (+1.04%)	509,969
24 Dec 2020	GBP	477	483	470	479	479	-1 (-0.21%)	252,655
23 Dec 2020	GBP	483	485	478	480	480	0.0 (0.0%)	204,801
22 Dec 2020	GBP	481	482	478.76	480	480	-2 (-0.41%)	443,825
21 Dec 2020	GBP	482	482	475	482	482	+7 (+1.47%)	137,003
18 Dec 2020	GBP	480	480	474.36	475	475	0.0 (0.0%)	238,944
17 Dec 2020	GBP	477	479	474	475	475	0.0 (0.0%)	191,837
16 Dec 2020	GBP	479	479.7	472	475	475	-1 (-0.21%)	214,769
15 Dec 2020	GBP	482	482	475	476	476	-2 (-0.42%)	216,861
14 Dec 2020	GBP	482	482	476	478	478	-3 (-0.62%)	338,471
11 Dec 2020	GBP	481	481	476	481	481	+1 (+0.21%)	196,378
10 Dec 2020	GBP	480	482	476	480	480	+3 (+0.63%)	365,221
9 Dec 2020	GBP	482	482	477	477	477	0.0 (0.0%)	190,700
8 Dec 2020	GBP	480	481	476.89	477	477	-3 (-0.63%)	281,494
7 Dec 2020	GBP	477	482	472.86	480	480	+7 (+1.48%)	411,240
4 Dec 2020	GBP	476	477	470.183	473	473	-1 (-0.21%)	308,659