| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 140 | 150 | 140 | 150 | 150 | +8.85 (+6.27%) | 316 |
| 10 Apr 2024 | INR | 142.75 | 142.75 | 140 | 141.15 | 141.15 | -1.45 (-1.02%) | 112 |
| 9 Apr 2024 | INR | 142.5 | 142.6 | 142.5 | 142.6 | 142.6 | -10.4 (-6.80%) | 17 |
| 8 Apr 2024 | INR | 140 | 154 | 140 | 153 | 153 | -1 (-0.65%) | 625 |
| 5 Apr 2024 | INR | 154 | 154 | 135.15 | 154 | 154 | +14 (+10%) | 24 |
| 4 Apr 2024 | INR | 140.05 | 140.05 | 140 | 140 | 140 | +6 (+4.48%) | 62 |
| 3 Apr 2024 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 141.25 | 141.25 | 134 | 134 | 134 | -0.75 (-0.56%) | 44 |
| 1 Apr 2024 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +2.75 (+2.08%) | 16 |
| 28 Mar 2024 | INR | 133.6 | 133.6 | 132 | 132 | 132 | -1.6 (-1.20%) | 101 |
| 27 Mar 2024 | INR | 133.5 | 133.6 | 133.5 | 133.6 | 133.6 | +0.1 (+0.07%) | 484 |
| 26 Mar 2024 | INR | 142.9 | 142.9 | 133.5 | 133.5 | 133.5 | -6.1 (-4.37%) | 54 |
| 22 Mar 2024 | INR | 133.5 | 143.75 | 133.5 | 139.6 | 139.6 | +2.65 (+1.94%) | 242 |
| 21 Mar 2024 | INR | 139.45 | 145.9 | 135.6 | 136.95 | 136.95 | -2.5 (-1.79%) | 327 |
| 20 Mar 2024 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 10 |
| 19 Mar 2024 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.5 (-0.36%) | 7 |
| 18 Mar 2024 | INR | 132.5 | 145.75 | 132.5 | 139.95 | 139.95 | +1 (+0.72%) | 457 |
| 15 Mar 2024 | INR | 140.95 | 140.95 | 138.95 | 138.95 | 138.95 | +2.05 (+1.50%) | 182 |
| 14 Mar 2024 | INR | 137.65 | 144 | 132.3 | 136.9 | 136.9 | -2.1 (-1.51%) | 536 |
| 13 Mar 2024 | INR | 139.1 | 149 | 139 | 139 | 139 | -7.3 (-4.99%) | 644 |
| 12 Mar 2024 | INR | 152.5 | 152.5 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 271 |
| 11 Mar 2024 | INR | 157.75 | 157.75 | 150.25 | 154 | 154 | +3.75 (+2.50%) | 157 |
| 7 Mar 2024 | INR | 149.15 | 159.35 | 149.15 | 150.25 | 150.25 | -6.7 (-4.27%) | 64 |
| 6 Mar 2024 | INR | 164.3 | 164.3 | 148.8 | 156.95 | 156.95 | +0.45 (+0.29%) | 342 |
| 5 Mar 2024 | INR | 156.5 | 156.5 | 154 | 156.5 | 156.5 | +6.45 (+4.30%) | 119 |
| 4 Mar 2024 | INR | 150.05 | 151.05 | 150.05 | 150.05 | 150.05 | +0.05 (+0.03%) | 173 |
| 1 Mar 2024 | INR | 155 | 160.5 | 148.5 | 150 | 150 | -2.9 (-1.90%) | 1,145 |
| 29 Feb 2024 | INR | 150 | 154 | 150 | 152.9 | 152.9 | +4.9 (+3.31%) | 290 |
| 28 Feb 2024 | INR | 152 | 156 | 146.4 | 148 | 148 | -6 (-3.90%) | 814 |
| 27 Feb 2024 | INR | 150.15 | 156.8 | 150.1 | 154 | 154 | -4 (-2.53%) | 194 |
