Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 0 |
1 Oct 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.14 (-0.54%) | 0 |
30 Sep 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
27 Sep 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 0 |
26 Sep 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.28 (+1.10%) | 0 |
25 Sep 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
24 Sep 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
23 Sep 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
20 Sep 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 0 |
19 Sep 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.39 (+1.54%) | 0 |
18 Sep 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
17 Sep 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
16 Sep 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
13 Sep 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.15 (+0.60%) | 0 |
12 Sep 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 0 |
11 Sep 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.07 (+0.28%) | 0 |
10 Sep 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
9 Sep 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.18 (+0.73%) | 0 |
6 Sep 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.33 (-1.32%) | 0 |
5 Sep 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 0 |
4 Sep 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 0 |
3 Sep 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.33 (-1.29%) | 0 |
30 Aug 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 0 |
29 Aug 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.09 (+0.35%) | 0 |
28 Aug 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 0 |
27 Aug 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.08 (+0.31%) | 0 |
26 Aug 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
23 Aug 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.31 (+1.23%) | 0 |
22 Aug 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 0 |
21 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.16 (+0.64%) | 0 |