Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
14 Mar 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 0 |
13 Mar 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 0 |
10 Mar 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.22 (-1.10%) | 0 |
9 Mar 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 (-1.04%) | 0 |
8 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
7 Mar 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
6 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
3 Mar 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 (+1.14%) | 0 |
2 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
1 Mar 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
27 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
24 Feb 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.22 (-1.09%) | 0 |
23 Feb 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
22 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
21 Feb 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.28 (-1.37%) | 0 |
17 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
16 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15 (-0.73%) | 0 |
15 Feb 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
14 Feb 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
10 Feb 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 0 |
9 Feb 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
8 Feb 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |
7 Feb 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.21 (+1.03%) | 0 |
6 Feb 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
3 Feb 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19 (-0.92%) | 0 |
2 Feb 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
1 Feb 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.12 (+0.58%) | 0 |