Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
30 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.16 (-0.78%) | 0 |
27 Jan 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
26 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
25 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
24 Jan 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
23 Jan 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
20 Jan 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.26 (+1.30%) | 0 |
19 Jan 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
18 Jan 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 (-1.18%) | 0 |
17 Jan 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.06 (-0.29%) | 0 |
13 Jan 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 0 |
12 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
11 Jan 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
10 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
9 Jan 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
6 Jan 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.39 (+2.01%) | 0 |
5 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |
4 Jan 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.11 (+0.56%) | 0 |
3 Jan 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
30 Dec 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
29 Dec 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.24 (+1.24%) | 0 |
28 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.19 (-0.97%) | 0 |
27 Dec 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
23 Dec 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |
22 Dec 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.18 (-0.92%) | 0 |
21 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.23 (+1.19%) | 0 |
20 Dec 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
19 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
16 Dec 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.18 (-0.92%) | 0 |