Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.43 (-2.16%) | 0 |
14 Dec 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
13 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
12 Dec 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.18 (+0.91%) | 0 |
9 Dec 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
8 Dec 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
7 Dec 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
6 Dec 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.21 (-1.05%) | 0 |
5 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.36 (-1.77%) | 0 |
2 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
30 Nov 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.44 (+2.22%) | 0 |
29 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
28 Nov 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.27 (-1.34%) | 0 |
25 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
23 Nov 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
22 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.26 (+1.32%) | 0 |
21 Nov 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
18 Nov 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
17 Nov 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
15 Nov 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
14 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
11 Nov 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
10 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.75 (+3.98%) | 0 |
9 Nov 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.28 (-1.47%) | 0 |
8 Nov 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |
7 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.2 (+1.06%) | 0 |
4 Nov 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.35 (+1.90%) | 0 |
3 Nov 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 0 |