Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 0 |
1 Nov 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
31 Oct 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.15 (-0.78%) | 0 |
28 Oct 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.4 (+2.13%) | 0 |
27 Oct 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 (-0.48%) | 0 |
26 Oct 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
25 Oct 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.74 (-8.42%) | 0 |
24 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.21 (+1.03%) | 0 |
21 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.4 (+1.99%) | 0 |
20 Oct 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
19 Oct 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |