Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
19 Aug 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.2 (+0.80%) | 0 |
16 Aug 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.11 (+0.44%) | 0 |
15 Aug 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.3 (+1.22%) | 0 |
14 Aug 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 0 |
13 Aug 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.35 (+1.45%) | 0 |
12 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
9 Aug 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
8 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.3 (+1.26%) | 0 |
7 Aug 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
6 Aug 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
5 Aug 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63 (-2.58%) | 0 |
2 Aug 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.44 (-1.77%) | 0 |
1 Aug 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.38 (-1.51%) | 0 |
31 Jul 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.28 (+1.12%) | 0 |
30 Jul 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
29 Jul 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 0 |
26 Jul 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.22 (+0.89%) | 0 |
25 Jul 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
24 Jul 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.31 (-1.24%) | 0 |
23 Jul 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
22 Jul 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.14 (+0.56%) | 0 |
19 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.16 (-0.64%) | 0 |
18 Jul 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 0 |
17 Jul 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 0 |
16 Jul 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.31 (+1.23%) | 0 |
15 Jul 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
12 Jul 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.11 (+0.44%) | 0 |
11 Jul 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 0 |
10 Jul 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.27 (+1.10%) | 0 |