Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 0 |
8 Jul 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
5 Jul 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
3 Jul 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
2 Jul 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
1 Jul 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
28 Jun 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
27 Jun 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
26 Jun 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 0 |
25 Jun 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.16 (+0.66%) | 0 |
21 Jun 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
20 Jun 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
18 Jun 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |
17 Jun 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.19 (+0.79%) | 0 |
14 Jun 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.2 (-0.82%) | 0 |
13 Jun 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.2 (-0.82%) | 0 |
12 Jun 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 0 |
11 Jun 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.14 (-0.57%) | 0 |
10 Jun 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
6 Jun 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
5 Jun 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
4 Jun 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
3 Jun 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.32 (+1.32%) | 0 |
31 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +3.35 (+16.09%) | 0 |
29 May 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |