| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 18.85 | 18.94 | 18.18 | 18.25 | 18.25 | -0.41 (-2.20%) | 103,053 |
| 9 May 2024 | USD | 18.99 | 19.12 | 18.5 | 18.66 | 18.66 | -0.33 (-1.74%) | 63,601 |
| 8 May 2024 | USD | 18.66 | 19.19 | 18.5993 | 18.99 | 18.99 | +0.22 (+1.17%) | 47,066 |
| 7 May 2024 | USD | 18.72 | 18.98 | 18.5306 | 18.77 | 18.77 | +0.11 (+0.59%) | 74,006 |
| 6 May 2024 | USD | 18.89 | 19.14 | 18.635 | 18.66 | 18.66 | -0.03 (-0.16%) | 91,170 |
| 3 May 2024 | USD | 19.28 | 19.41 | 18.66 | 18.69 | 18.69 | -0.36 (-1.89%) | 159,061 |
| 2 May 2024 | USD | 18.85 | 19.23 | 18.6501 | 19.05 | 19.05 | +0.54 (+2.92%) | 102,853 |
| 1 May 2024 | USD | 19.11 | 19.115 | 18.46 | 18.51 | 18.51 | -0.4 (-2.12%) | 86,831 |
| 30 Apr 2024 | USD | 19.24 | 19.24 | 18.82 | 18.91 | 18.91 | -0.36 (-1.87%) | 74,520 |
| 29 Apr 2024 | USD | 19.28 | 19.85 | 18.9916 | 19.27 | 19.27 | +0.19 (+1.00%) | 138,496 |
| 26 Apr 2024 | USD | 19.85 | 20.56 | 18.99 | 19.08 | 19.08 | -0.65 (-3.29%) | 183,640 |
| 25 Apr 2024 | USD | 19.15 | 20.1958 | 18.42 | 19.73 | 19.73 | -3.73 (-15.90%) | 419,297 |
| 24 Apr 2024 | USD | 22.84 | 23.76 | 22.795 | 23.46 | 23.46 | +0.68 (+2.99%) | 122,610 |
| 23 Apr 2024 | USD | 22.63 | 22.79 | 22.18 | 22.78 | 22.78 | +0.35 (+1.56%) | 95,400 |
| 22 Apr 2024 | USD | 22.35 | 22.595 | 22.08 | 22.43 | 22.43 | -0.04 (-0.18%) | 78,237 |
| 19 Apr 2024 | USD | 22.09 | 22.77 | 22.0817 | 22.47 | 22.47 | +0.16 (+0.72%) | 81,945 |
| 18 Apr 2024 | USD | 22.32 | 22.85 | 22.26 | 22.31 | 22.31 | +0.16 (+0.72%) | 56,036 |
| 17 Apr 2024 | USD | 22.47 | 22.8199 | 21.9608 | 22.15 | 22.15 | -0.27 (-1.20%) | 84,126 |
| 16 Apr 2024 | USD | 22.79 | 22.79 | 22.15 | 22.42 | 22.42 | -0.43 (-1.88%) | 74,716 |
| 15 Apr 2024 | USD | 22.85 | 23.05 | 22.42 | 22.85 | 22.85 | -0.05 (-0.22%) | 145,607 |
| 12 Apr 2024 | USD | 22.42 | 22.94 | 22.06 | 22.9 | 22.9 | +0.18 (+0.79%) | 97,729 |
| 11 Apr 2024 | USD | 22.58 | 23.25 | 22.22 | 22.72 | 22.72 | +0.14 (+0.62%) | 70,415 |
| 10 Apr 2024 | USD | 22.21 | 23.325 | 22.21 | 22.58 | 22.58 | -0.38 (-1.66%) | 90,565 |
| 9 Apr 2024 | USD | 22.35 | 23.32 | 22.22 | 22.96 | 22.96 | +0.49 (+2.18%) | 121,754 |
| 8 Apr 2024 | USD | 22.2 | 22.63 | 21.98 | 22.47 | 22.47 | +0.52 (+2.37%) | 102,817 |
| 5 Apr 2024 | USD | 22.55 | 23.22 | 21.7889 | 21.95 | 21.95 | -0.89 (-3.90%) | 159,299 |
| 4 Apr 2024 | USD | 23.37 | 23.62 | 22.7 | 22.84 | 22.84 | -0.13 (-0.57%) | 106,238 |
| 3 Apr 2024 | USD | 22.92 | 23.385 | 22.6701 | 22.97 | 22.97 | +0.05 (+0.22%) | 89,104 |
| 2 Apr 2024 | USD | 23 | 23.215 | 22.68 | 22.92 | 22.92 | -0.57 (-2.43%) | 144,083 |
| 1 Apr 2024 | USD | 24.44 | 24.445 | 23.26 | 23.49 | 23.49 | -1.21 (-4.90%) | 179,087 |
