Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 18.96 | 19.0059 | 18.32 | 18.68 | 18.68 | -0.15 (-0.80%) | 82,454 |
23 May 2024 | USD | 19.25 | 19.25 | 18.56 | 18.83 | 18.83 | -0.52 (-2.69%) | 86,403 |
22 May 2024 | USD | 19.94 | 20.035 | 19.32 | 19.35 | 19.35 | -0.6 (-3.01%) | 90,480 |
21 May 2024 | USD | 20.01 | 20.01 | 19.56 | 19.95 | 19.95 | +0.05 (+0.25%) | 100,151 |
20 May 2024 | USD | 19.42 | 20.03 | 19.42 | 19.9 | 19.9 | +0.47 (+2.42%) | 95,884 |
17 May 2024 | USD | 19.69 | 19.77 | 19.26 | 19.43 | 19.43 | -0.29 (-1.47%) | 98,396 |
16 May 2024 | USD | 19.03 | 20.15 | 18.965 | 19.72 | 19.72 | +0.69 (+3.63%) | 192,183 |
15 May 2024 | USD | 18.73 | 19.5136 | 18.505 | 19.03 | 19.03 | +0.55 (+2.98%) | 140,462 |
14 May 2024 | USD | 18.35 | 18.89 | 18.1902 | 18.48 | 18.48 | +0.41 (+2.27%) | 85,259 |
13 May 2024 | USD | 18.35 | 18.605 | 18.03 | 18.07 | 18.07 | -0.18 (-0.99%) | 69,636 |
10 May 2024 | USD | 18.85 | 18.94 | 18.18 | 18.25 | 18.25 | -0.41 (-2.20%) | 103,053 |
9 May 2024 | USD | 18.99 | 19.12 | 18.5 | 18.66 | 18.66 | -0.33 (-1.74%) | 63,601 |
8 May 2024 | USD | 18.66 | 19.19 | 18.5993 | 18.99 | 18.99 | +0.22 (+1.17%) | 47,066 |
7 May 2024 | USD | 18.72 | 18.98 | 18.5306 | 18.77 | 18.77 | +0.11 (+0.59%) | 74,006 |
6 May 2024 | USD | 18.89 | 19.14 | 18.635 | 18.66 | 18.66 | -0.03 (-0.16%) | 91,170 |
3 May 2024 | USD | 19.28 | 19.41 | 18.66 | 18.69 | 18.69 | -0.36 (-1.89%) | 159,061 |
2 May 2024 | USD | 18.85 | 19.23 | 18.6501 | 19.05 | 19.05 | +0.54 (+2.92%) | 102,853 |
1 May 2024 | USD | 19.11 | 19.115 | 18.46 | 18.51 | 18.51 | -0.4 (-2.12%) | 86,831 |
30 Apr 2024 | USD | 19.24 | 19.24 | 18.82 | 18.91 | 18.91 | -0.36 (-1.87%) | 74,520 |
29 Apr 2024 | USD | 19.28 | 19.85 | 18.9916 | 19.27 | 19.27 | +0.19 (+1.00%) | 138,496 |
26 Apr 2024 | USD | 19.85 | 20.56 | 18.99 | 19.08 | 19.08 | -0.65 (-3.29%) | 183,640 |
25 Apr 2024 | USD | 19.15 | 20.1958 | 18.42 | 19.73 | 19.73 | -3.73 (-15.90%) | 419,297 |
24 Apr 2024 | USD | 22.84 | 23.76 | 22.795 | 23.46 | 23.46 | +0.68 (+2.99%) | 122,610 |
23 Apr 2024 | USD | 22.63 | 22.79 | 22.18 | 22.78 | 22.78 | +0.35 (+1.56%) | 95,400 |
22 Apr 2024 | USD | 22.35 | 22.595 | 22.08 | 22.43 | 22.43 | -0.04 (-0.18%) | 78,237 |
19 Apr 2024 | USD | 22.09 | 22.77 | 22.0817 | 22.47 | 22.47 | +0.16 (+0.72%) | 81,945 |
18 Apr 2024 | USD | 22.32 | 22.85 | 22.26 | 22.31 | 22.31 | +0.16 (+0.72%) | 56,036 |
17 Apr 2024 | USD | 22.47 | 22.8199 | 21.9608 | 22.15 | 22.15 | -0.27 (-1.20%) | 84,126 |
16 Apr 2024 | USD | 22.79 | 22.79 | 22.15 | 22.42 | 22.42 | -0.43 (-1.88%) | 74,716 |
15 Apr 2024 | USD | 22.85 | 23.05 | 22.42 | 22.85 | 22.85 | -0.05 (-0.22%) | 145,607 |