| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 7.625 | 8 | 7.25 | 7.25 | 48.3333 | -0.375 (-4.92%) | 22,425 |
| 27 May 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 50.8333 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 50.8333 | +0.375 (+5.17%) | 9,885 |
| 23 May 1996 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 48.3333 | 0.0 (0.0%) | 6,825 |
| 22 May 1996 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 48.3333 | 0.0 (0.0%) | 8,190 |
| 21 May 1996 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 48.3333 | -0.125 (-1.69%) | 3,495 |
| 20 May 1996 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 49.1667 | 0.0 (0.0%) | 3,645 |
| 17 May 1996 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 49.1667 | -0.25 (-3.28%) | 10,230 |
| 16 May 1996 | USD | 7.375 | 7.75 | 7.125 | 7.625 | 50.8333 | +0.438 (+6.09%) | 15,825 |
| 15 May 1996 | USD | 7.125 | 7.375 | 7.125 | 7.1875 | 47.9167 | 0.0 (0.0%) | 13,560 |
| 14 May 1996 | USD | 7.3125 | 7.5 | 7.125 | 7.1875 | 47.9167 | -0.125 (-1.71%) | 15,810 |
| 13 May 1996 | USD | 7.4688 | 7.5 | 7.3125 | 7.3125 | 48.75 | +0.062 (+0.86%) | 7,410 |
| 10 May 1996 | USD | 7 | 7.4688 | 7 | 7.25 | 48.3333 | -0.062 (-0.85%) | 15,060 |
| 9 May 1996 | USD | 7 | 7.375 | 7 | 7.3125 | 48.75 | +0.312 (+4.46%) | 7,605 |
| 8 May 1996 | USD | 7 | 7.5 | 7 | 7 | 46.6667 | -0.25 (-3.45%) | 9,930 |
| 7 May 1996 | USD | 7 | 7.875 | 7 | 7.25 | 48.3333 | +0.25 (+3.57%) | 7,665 |
| 6 May 1996 | USD | 8.5 | 8.5 | 7 | 7 | 46.6667 | -0.5 (-6.67%) | 13,110 |
| 3 May 1996 | USD | 7.5 | 8.125 | 7 | 7.5 | 50 | 0.0 (0.0%) | 48,270 |
| 2 May 1996 | USD | 7.5 | 7.75 | 6.5 | 7.5 | 50 | 0.0 (0.0%) | 83,610 |
