| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 35.74 | 36.3 | 34.895 | 35.11 | 35.11 | -0.16 (-0.45%) | 118,972 |
| 28 Feb 2024 | USD | 35.65 | 35.8 | 35.26 | 35.27 | 35.27 | -0.53 (-1.48%) | 80,600 |
| 27 Feb 2024 | USD | 36 | 36.35 | 35.6272 | 35.8 | 35.8 | +0.15 (+0.42%) | 79,532 |
| 26 Feb 2024 | USD | 34.9 | 35.85 | 34.76 | 35.65 | 35.65 | +0.85 (+2.44%) | 92,823 |
| 23 Feb 2024 | USD | 34.02 | 34.86 | 33.7969 | 34.8 | 34.8 | +0.81 (+2.38%) | 47,017 |
| 22 Feb 2024 | USD | 33.83 | 34.08 | 33.52 | 33.99 | 33.99 | +0.39 (+1.16%) | 56,797 |
| 21 Feb 2024 | USD | 33.58 | 33.92 | 33.21 | 33.6 | 33.6 | +0.02 (+0.06%) | 35,251 |
| 20 Feb 2024 | USD | 33.83 | 34.21 | 33.38 | 33.58 | 33.58 | -0.76 (-2.21%) | 51,221 |
| 16 Feb 2024 | USD | 34.65 | 34.69 | 33.9 | 34.34 | 34.34 | -0.7 (-2.00%) | 64,722 |
| 15 Feb 2024 | USD | 34.99 | 35.35 | 34.6537 | 35.04 | 35.04 | +0.49 (+1.42%) | 74,842 |
| 14 Feb 2024 | USD | 33.58 | 34.67 | 33.39 | 34.55 | 34.55 | +1.55 (+4.70%) | 49,927 |
| 13 Feb 2024 | USD | 33.94 | 33.94 | 32.44 | 33 | 33 | -1.7 (-4.90%) | 84,430 |
| 12 Feb 2024 | USD | 33.15 | 34.86 | 33.1 | 34.7 | 34.7 | +1.53 (+4.61%) | 87,398 |
| 9 Feb 2024 | USD | 33 | 33.64 | 32.8 | 33.17 | 33.17 | +0.34 (+1.04%) | 64,722 |
| 8 Feb 2024 | USD | 31.63 | 33.21 | 31.63 | 32.83 | 32.83 | +1.13 (+3.56%) | 55,045 |
| 7 Feb 2024 | USD | 31.25 | 31.855 | 30.67 | 31.7 | 31.7 | +0.5 (+1.60%) | 69,635 |
| 6 Feb 2024 | USD | 31.13 | 31.7984 | 30.94 | 31.2 | 31.2 | +0.07 (+0.22%) | 56,860 |
| 5 Feb 2024 | USD | 31.48 | 31.48 | 30.5744 | 31.13 | 31.13 | -0.52 (-1.64%) | 71,163 |
| 2 Feb 2024 | USD | 31.2 | 32.0322 | 31.2 | 31.65 | 31.65 | -0.2 (-0.63%) | 61,070 |
| 1 Feb 2024 | USD | 31.28 | 32.13 | 31.2 | 31.85 | 31.85 | +0.49 (+1.56%) | 56,852 |
| 31 Jan 2024 | USD | 32.03 | 32.37 | 31.14 | 31.36 | 31.36 | -0.77 (-2.40%) | 81,000 |
| 30 Jan 2024 | USD | 31.96 | 32.56 | 31.55 | 32.13 | 32.13 | +0.01 (+0.03%) | 84,189 |
| 29 Jan 2024 | USD | 31.49 | 32.2 | 31.29 | 32.12 | 32.12 | +0.48 (+1.52%) | 76,389 |
| 26 Jan 2024 | USD | 32.17 | 32.5448 | 31.545 | 31.64 | 31.64 | -0.51 (-1.59%) | 57,969 |
| 25 Jan 2024 | USD | 31.09 | 32.1799 | 31.0201 | 32.15 | 32.15 | +1.15 (+3.71%) | 83,902 |
| 24 Jan 2024 | USD | 31.7 | 31.7 | 30.66 | 31 | 31 | -0.21 (-0.67%) | 81,900 |
| 23 Jan 2024 | USD | 31.37 | 31.61 | 30.98 | 31.21 | 31.21 | +0.02 (+0.06%) | 61,500 |
| 22 Jan 2024 | USD | 30.93 | 31.5 | 30.2 | 31.19 | 31.19 | +0.25 (+0.81%) | 108,400 |
| 19 Jan 2024 | USD | 31.4 | 31.4 | 30.11 | 30.94 | 30.94 | -0.46 (-1.46%) | 105,400 |
| 18 Jan 2024 | USD | 31.89 | 31.98 | 30.91 | 31.4 | 31.4 | -0.49 (-1.54%) | 116,100 |
