| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 31.53 | 32.19 | 31.29 | 31.89 | 31.89 | -0.05 (-0.16%) | 102,300 |
| 16 Jan 2024 | USD | 32.93 | 32.93 | 30.7 | 31.94 | 31.94 | -1.44 (-4.31%) | 238,100 |
| 12 Jan 2024 | USD | 35.14 | 35.87 | 33.33 | 33.38 | 33.38 | -1.74 (-4.95%) | 183,300 |
| 11 Jan 2024 | USD | 36.15 | 36.28 | 34.75 | 35.12 | 35.12 | -0.7 (-1.95%) | 157,800 |
| 10 Jan 2024 | USD | 35.07 | 35.82 | 34.95 | 35.82 | 35.82 | +0.59 (+1.67%) | 120,400 |
| 9 Jan 2024 | USD | 36.01 | 36.35 | 34.67 | 35.23 | 35.23 | -0.78 (-2.17%) | 134,900 |
| 8 Jan 2024 | USD | 35.05 | 36.63 | 34.68 | 36.01 | 36.01 | +0.99 (+2.83%) | 208,300 |
| 5 Jan 2024 | USD | 34.56 | 35.55 | 34.34 | 35.02 | 35.02 | +0.07 (+0.20%) | 190,500 |
| 4 Jan 2024 | USD | 34.97 | 35.43 | 34.49 | 34.95 | 34.95 | +0.28 (+0.81%) | 93,500 |
| 3 Jan 2024 | USD | 35.75 | 35.9 | 34.52 | 34.67 | 34.67 | -0.7 (-1.98%) | 129,200 |
| 2 Jan 2024 | USD | 34.93 | 36.46 | 33.77 | 35.37 | 35.37 | -0.18 (-0.51%) | 222,300 |
| 29 Dec 2023 | USD | 36.5 | 36.84 | 35.43 | 35.55 | 35.55 | -0.74 (-2.04%) | 103,600 |
| 28 Dec 2023 | USD | 35.57 | 36.37 | 35.25 | 36.29 | 36.29 | +0.91 (+2.57%) | 92,700 |
| 27 Dec 2023 | USD | 35.46 | 35.92 | 35.04 | 35.38 | 35.38 | +0.3 (+0.86%) | 101,000 |
| 26 Dec 2023 | USD | 34.48 | 35.3 | 34.48 | 35.08 | 35.08 | +0.6 (+1.74%) | 122,700 |
| 22 Dec 2023 | USD | 35.09 | 35.2 | 34.27 | 34.48 | 34.48 | -0.38 (-1.09%) | 107,600 |
| 21 Dec 2023 | USD | 35.23 | 35.56 | 34.12 | 34.86 | 34.86 | +0.21 (+0.61%) | 207,600 |
| 20 Dec 2023 | USD | 36 | 36.73 | 34.61 | 34.65 | 34.65 | -1.8 (-4.94%) | 265,700 |
| 19 Dec 2023 | USD | 35.58 | 36.45 | 35.53 | 36.45 | 36.45 | +1.08 (+3.05%) | 257,000 |
| 18 Dec 2023 | USD | 34.73 | 35.87 | 34.05 | 35.37 | 35.37 | +0.5 (+1.43%) | 180,900 |
| 15 Dec 2023 | USD | 34.27 | 35.15 | 33.25 | 34.87 | 34.87 | +0.98 (+2.89%) | 339,800 |
| 14 Dec 2023 | USD | 34.41 | 34.87 | 33.51 | 33.89 | 33.89 | +0.27 (+0.80%) | 237,000 |
| 13 Dec 2023 | USD | 31.52 | 33.98 | 31.52 | 33.62 | 33.62 | +2.12 (+6.73%) | 203,700 |
| 12 Dec 2023 | USD | 31.59 | 31.75 | 30.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 152,800 |
| 11 Dec 2023 | USD | 32.5 | 32.96 | 31.4 | 31.75 | 31.75 | -1.21 (-3.67%) | 320,100 |
| 8 Dec 2023 | USD | 30.35 | 33.14 | 30.35 | 32.96 | 32.96 | +2.71 (+8.96%) | 448,000 |
| 7 Dec 2023 | USD | 30.42 | 30.49 | 29.96 | 30.25 | 30.25 | +0.31 (+1.04%) | 73,300 |
| 6 Dec 2023 | USD | 30 | 31.15 | 29.86 | 29.94 | 29.94 | +0.28 (+0.94%) | 108,400 |
| 5 Dec 2023 | USD | 30.65 | 30.71 | 29.51 | 29.66 | 29.66 | -0.98 (-3.20%) | 208,700 |
| 4 Dec 2023 | USD | 30.17 | 31.5 | 30.17 | 30.64 | 30.64 | +0.68 (+2.27%) | 229,200 |
