JPMorgan American Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
GBX |
970 |
977 |
963.567 |
964 |
964 |
-5 (-0.52%)
|
246,064 |
| 26 Apr 2024 |
GBX |
958 |
975 |
957 |
969 |
969 |
+18 (+1.89%)
|
400,267 |
| 25 Apr 2024 |
GBX |
972 |
972 |
948 |
951 |
951 |
-19 (-1.96%)
|
460,912 |
| 24 Apr 2024 |
GBX |
975 |
987 |
968.76 |
970 |
970 |
-1 (-0.10%)
|
385,701 |
| 23 Apr 2024 |
GBX |
960 |
971 |
960 |
971 |
971 |
+10 (+1.04%)
|
587,488 |
| 22 Apr 2024 |
GBX |
950 |
963 |
949 |
961 |
961 |
+8 (+0.84%)
|
329,020 |
| 19 Apr 2024 |
GBX |
969 |
969 |
949 |
953 |
953 |
-11 (-1.14%)
|
253,794 |
| 18 Apr 2024 |
GBX |
955 |
966 |
953 |
964 |
964 |
+4 (+0.42%)
|
622,475 |
| 17 Apr 2024 |
GBX |
958 |
965 |
955 |
960 |
960 |
0.0 (0.0%)
|
237,597 |
| 16 Apr 2024 |
GBX |
965 |
968 |
958.8235 |
960 |
960 |
-13 (-1.34%)
|
217,073 |
| 15 Apr 2024 |
GBX |
970 |
982 |
969 |
973 |
973 |
-5 (-0.51%)
|
241,354 |
| 12 Apr 2024 |
GBX |
979 |
983 |
975 |
978 |
978 |
+4 (+0.41%)
|
256,207 |
| 11 Apr 2024 |
GBX |
971 |
983 |
966 |
974 |
974 |
-4 (-0.41%)
|
278,691 |
| 10 Apr 2024 |
GBX |
970 |
981 |
968 |
978 |
978 |
+8 (+0.82%)
|
279,010 |
| 9 Apr 2024 |
GBX |
977 |
985 |
969.987 |
970 |
970 |
-12 (-1.22%)
|
238,151 |
| 8 Apr 2024 |
GBX |
972 |
987 |
967 |
982 |
982 |
+4 (+0.41%)
|
322,302 |
| 5 Apr 2024 |
GBX |
973 |
978 |
966 |
978 |
978 |
-4 (-0.41%)
|
362,695 |
| 4 Apr 2024 |
GBX |
983 |
989 |
975 |
982 |
982 |
+2 (+0.20%)
|
622,009 |
| 3 Apr 2024 |
GBX |
980 |
989 |
973.14 |
980 |
980 |
+3 (+0.31%)
|
442,847 |
| 2 Apr 2024 |
GBX |
986 |
992 |
975 |
977 |
977 |
-9 (-0.91%)
|
496,088 |
| 28 Mar 2024 |
GBX |
989 |
990 |
981 |
986 |
986 |
+3 (+0.31%)
|
329,464 |
| 27 Mar 2024 |
GBX |
980 |
988 |
978.1925 |
983 |
983 |
-2 (-0.20%)
|
515,502 |
| 26 Mar 2024 |
GBX |
981 |
988 |
976.875 |
985 |
985 |
+5 (+0.51%)
|
373,366 |
| 25 Mar 2024 |
GBX |
979 |
989 |
979 |
980 |
980 |
-7 (-0.71%)
|
534,494 |
| 22 Mar 2024 |
GBX |
985 |
990 |
982 |
987 |
987 |
+24 (+2.49%)
|
439,052 |
| 20 Mar 2024 |
GBX |
958 |
967 |
955 |
963 |
963 |
+2 (+0.21%)
|
370,712 |
| 19 Mar 2024 |
GBX |
955 |
963 |
950 |
961 |
961 |
+1 (+0.10%)
|
432,598 |
| 18 Mar 2024 |
GBX |
957 |
963 |
951 |
960 |
960 |
+3 (+0.31%)
|
514,182 |
| 15 Mar 2024 |
GBX |
958 |
962 |
951 |
957 |
957 |
0.0 (0.0%)
|
581,609 |
| 14 Mar 2024 |
GBX |
956 |
963 |
955 |
957 |
957 |
-6 (-0.62%)
|
548,087 |
