JPMorgan American Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
958 |
962 |
951 |
957 |
957 |
0.0 (0.0%)
|
581,609 |
| 14 Mar 2024 |
GBX |
956 |
963 |
955 |
957 |
957 |
-6 (-0.62%)
|
548,087 |
| 13 Mar 2024 |
GBX |
960 |
963 |
952 |
963 |
963 |
+6 (+0.63%)
|
481,166 |
| 12 Mar 2024 |
GBX |
957 |
962 |
953 |
957 |
957 |
+3 (+0.31%)
|
607,526 |
| 11 Mar 2024 |
GBX |
952 |
961 |
942 |
954 |
954 |
-6 (-0.63%)
|
573,692 |
| 8 Mar 2024 |
GBX |
961 |
965 |
956 |
960 |
960 |
-1 (-0.10%)
|
300,646 |
| 7 Mar 2024 |
GBX |
959 |
961 |
949 |
961 |
961 |
+5 (+0.52%)
|
367,697 |
| 6 Mar 2024 |
GBX |
950 |
957 |
949 |
956 |
956 |
+5 (+0.53%)
|
303,433 |
| 5 Mar 2024 |
GBX |
960 |
960 |
948.99 |
951 |
951 |
-8 (-0.83%)
|
342,000 |
| 4 Mar 2024 |
GBX |
955 |
961 |
948 |
959 |
959 |
+4 (+0.42%)
|
336,455 |
| 1 Mar 2024 |
GBX |
950 |
956.9 |
948 |
955 |
955 |
+15.69 (+1.67%)
|
394,343 |
| 29 Feb 2024 |
GBX |
939.31 |
939.31 |
939.31 |
939.31 |
939.31 |
-2.69 (-0.29%)
|
246,056 |
| 28 Feb 2024 |
GBX |
940 |
944 |
937 |
942 |
942 |
0.0 (0.0%)
|
345,073 |
| 27 Feb 2024 |
GBX |
948 |
948 |
939 |
942 |
942 |
-4 (-0.42%)
|
365,448 |
| 26 Feb 2024 |
GBX |
947 |
947 |
939 |
946 |
946 |
+16.62 (+1.79%)
|
435,229 |
| 23 Feb 2024 |
GBX |
929.38 |
929.38 |
929.38 |
929.38 |
929.38 |
-5.41 (-0.58%)
|
491,501 |
| 22 Feb 2024 |
GBX |
934.79 |
934.79 |
934.79 |
934.79 |
934.79 |
+15.79 (+1.72%)
|
410,251 |
| 21 Feb 2024 |
GBX |
925 |
929.418 |
916 |
919 |
919 |
-7 (-0.76%)
|
316,555 |
| 20 Feb 2024 |
GBX |
941 |
944 |
923 |
926 |
926 |
-13 (-1.38%)
|
263,024 |
| 19 Feb 2024 |
GBX |
947 |
948 |
934 |
939 |
939 |
+1 (+0.11%)
|
318,223 |
| 16 Feb 2024 |
GBX |
940 |
950 |
938 |
938 |
938 |
+2 (+0.21%)
|
295,506 |
| 15 Feb 2024 |
GBX |
931 |
941 |
931 |
936 |
936 |
+5 (+0.54%)
|
266,133 |
| 14 Feb 2024 |
GBX |
934 |
937 |
927.8591 |
931 |
931 |
+1 (+0.11%)
|
329,539 |
| 13 Feb 2024 |
GBX |
938 |
938 |
921.0501 |
930 |
930 |
-10 (-1.06%)
|
877,209 |
| 12 Feb 2024 |
GBX |
934 |
940.047 |
930 |
940 |
940 |
+12 (+1.29%)
|
339,252 |
| 9 Feb 2024 |
GBX |
920 |
931.337 |
920 |
928 |
928 |
+6 (+0.65%)
|
285,865 |
| 8 Feb 2024 |
GBX |
920 |
927 |
920 |
922 |
922 |
-1 (-0.11%)
|
313,043 |
| 7 Feb 2024 |
GBX |
917 |
924 |
909 |
923 |
923 |
+6 (+0.65%)
|
280,264 |
| 6 Feb 2024 |
GBX |
918 |
921.413 |
913.23 |
917 |
917 |
+2 (+0.22%)
|
428,191 |
| 5 Feb 2024 |
GBX |
894 |
920 |
894 |
915 |
915 |
+10 (+1.10%)
|
503,818 |
