JPMorgan American Investment T Recent Share Price (LSE:JAM)

1 Followers LSE:JAM - JPMorgan American Investment Trust PLC JPMorgan American Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	GBX	787	790	781	787	787	+5 (+0.64%)	204,484
6 Nov 2023	GBX	785	792	780	782	782	-9 (-1.14%)	212,486
3 Nov 2023	GBX	790	793	782	791	791	+1 (+0.13%)	240,145
2 Nov 2023	GBX	770	790	766	790	790	+26 (+3.40%)	278,126
1 Nov 2023	GBX	756	769	754.2	764	764	+9 (+1.19%)	198,876
31 Oct 2023	GBX	759	760	753	755	755	+1 (+0.13%)	137,210
30 Oct 2023	GBX	751	759	751	754	754	+6 (+0.80%)	151,748
27 Oct 2023	GBX	753	760	748	748	748	-5 (-0.66%)	184,014
26 Oct 2023	GBX	773	773	753	753	753	-14 (-1.83%)	152,692
25 Oct 2023	GBX	766	772	766	767	767	-4 (-0.52%)	191,274
24 Oct 2023	GBX	769	772	763	771	771	+6 (+0.78%)	199,710
23 Oct 2023	GBX	771	785	764.84	765	765	-6 (-0.78%)	238,721
20 Oct 2023	GBX	790	793.95	771	771	771	-22 (-2.77%)	315,619
19 Oct 2023	GBX	805	805	793	793	793	-12 (-1.49%)	193,661
18 Oct 2023	GBX	808	815.4	805	805	805	-3 (-0.37%)	188,603
17 Oct 2023	GBX	811	818	806	808	808	-2 (-0.25%)	281,192
16 Oct 2023	GBX	806	811.76	803	810	810	+5 (+0.62%)	153,955
13 Oct 2023	GBX	810	817	805	805	805	-10 (-1.23%)	174,280
12 Oct 2023	GBX	813	817	810.75	815	815	+10 (+1.24%)	244,348
11 Oct 2023	GBX	803	812	803	805	805	-6 (-0.74%)	147,870
10 Oct 2023	GBX	799	811	799	811	811	+18 (+2.27%)	266,021
9 Oct 2023	GBX	793	798.95	791	793	793	+4 (+0.51%)	371,353
6 Oct 2023	GBX	783	793	783	789	789	+5 (+0.64%)	157,576
5 Oct 2023	GBX	783	792	781	784	784	0.0 (0.0%)	210,337
4 Oct 2023	GBX	789	793	782	784	784	-4 (-0.51%)	369,079
3 Oct 2023	GBX	801	808	788	788	788	-14 (-1.75%)	348,885
2 Oct 2023	GBX	805	808.44	799	802	802	-2 (-0.25%)	155,044
29 Sep 2023	GBX	800	810	799	804	804	+5 (+0.63%)	144,148
28 Sep 2023	GBX	796	800	792.767	799	799	+1 (+0.13%)	82,567
27 Sep 2023	GBX	799	808.0138	794.57	798	798	-2 (-0.25%)	351,657