| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 225.5 | 225.5 | 225 | 225.05 | 225.05 | +1.95 (+0.87%) | 103 |
| 10 Apr 2024 | INR | 233 | 233 | 223.1 | 223.1 | 223.1 | -4.9 (-2.15%) | 153 |
| 9 Apr 2024 | INR | 229.5 | 233.7 | 228 | 228 | 228 | +0.05 (+0.02%) | 230 |
| 8 Apr 2024 | INR | 225 | 228 | 220 | 227.95 | 227.95 | +2.4 (+1.06%) | 238 |
| 5 Apr 2024 | INR | 223.3 | 226.95 | 223.1 | 225.55 | 225.55 | +3.05 (+1.37%) | 263 |
| 4 Apr 2024 | INR | 222.35 | 228 | 222 | 222.5 | 222.5 | -0.7 (-0.31%) | 473 |
| 3 Apr 2024 | INR | 230 | 230 | 220.35 | 223.2 | 223.2 | -5.3 (-2.32%) | 48 |
| 2 Apr 2024 | INR | 226 | 228.9 | 225 | 228.5 | 228.5 | +3.5 (+1.56%) | 58 |
| 1 Apr 2024 | INR | 225.95 | 225.95 | 225 | 225 | 225 | +7 (+3.21%) | 81 |
| 28 Mar 2024 | INR | 213 | 218.1 | 213 | 218 | 218 | +5.05 (+2.37%) | 464 |
| 27 Mar 2024 | INR | 215 | 218.9 | 212.5 | 212.95 | 212.95 | -4.6 (-2.11%) | 1,195 |
| 26 Mar 2024 | INR | 219.9 | 219.9 | 210.6 | 217.55 | 217.55 | +0.6 (+0.28%) | 325 |
| 22 Mar 2024 | INR | 224.9 | 224.9 | 213.15 | 216.95 | 216.95 | +2.1 (+0.98%) | 656 |
| 21 Mar 2024 | INR | 236 | 236 | 214.05 | 214.85 | 214.85 | -6.6 (-2.98%) | 575 |
| 20 Mar 2024 | INR | 218 | 222 | 213 | 221.45 | 221.45 | +7.15 (+3.34%) | 1,091 |
| 19 Mar 2024 | INR | 226 | 226 | 210.3 | 214.3 | 214.3 | -11.7 (-5.18%) | 479 |
| 18 Mar 2024 | INR | 235 | 235 | 225.15 | 226 | 226 | 0.0 (0.0%) | 205 |
| 15 Mar 2024 | INR | 227 | 227 | 216.05 | 226 | 226 | +10.25 (+4.75%) | 1,187 |
| 14 Mar 2024 | INR | 227.45 | 227.45 | 215.75 | 215.75 | 215.75 | +0.45 (+0.21%) | 21 |
| 13 Mar 2024 | INR | 220.65 | 227.9 | 215 | 215.3 | 215.3 | -5.35 (-2.42%) | 407 |
| 12 Mar 2024 | INR | 223.5 | 225 | 219.05 | 220.65 | 220.65 | -4.2 (-1.87%) | 21,508 |
| 11 Mar 2024 | INR | 229 | 229.9 | 223 | 224.85 | 224.85 | -4.15 (-1.81%) | 22,610 |
| 7 Mar 2024 | INR | 231 | 231 | 223 | 229 | 229 | -1 (-0.43%) | 1,344 |
| 6 Mar 2024 | INR | 230.25 | 233.9 | 225.05 | 230 | 230 | -0.45 (-0.20%) | 266 |
| 5 Mar 2024 | INR | 230.25 | 239.1 | 230.25 | 230.45 | 230.45 | -8.8 (-3.68%) | 38 |
| 4 Mar 2024 | INR | 235.9 | 244.8 | 223.2 | 239.25 | 239.25 | +6.75 (+2.90%) | 1,243 |
| 1 Mar 2024 | INR | 231.9 | 237.4 | 227 | 232.5 | 232.5 | +6.5 (+2.88%) | 242 |
| 29 Feb 2024 | INR | 236 | 236 | 225 | 226 | 226 | -1.55 (-0.68%) | 195 |
| 28 Feb 2024 | INR | 234.95 | 234.95 | 227.05 | 227.55 | 227.55 | -4.1 (-1.77%) | 335 |
| 27 Feb 2024 | INR | 237.95 | 237.95 | 225 | 231.65 | 231.65 | -6.3 (-2.65%) | 92 |
