| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 259.1 | 267.9 | 259.1 | 260.65 | 260.65 | +1.3 (+0.50%) | 967 |
| 19 Jan 2023 | INR | 272.4 | 272.4 | 258.05 | 259.35 | 259.35 | -2.8 (-1.07%) | 1,656 |
| 18 Jan 2023 | INR | 272 | 272 | 262 | 262.15 | 262.15 | -6.7 (-2.49%) | 463 |
| 17 Jan 2023 | INR | 275.9 | 282.95 | 262.65 | 268.85 | 268.85 | +8.05 (+3.09%) | 303 |
| 16 Jan 2023 | INR | 273 | 273 | 258 | 260.8 | 260.8 | -5.2 (-1.95%) | 168 |
| 13 Jan 2023 | INR | 251.1 | 276 | 251.1 | 266 | 266 | +2.9 (+1.10%) | 10,704 |
| 12 Jan 2023 | INR | 263 | 265.05 | 263 | 263.1 | 263.1 | -2.1 (-0.79%) | 40 |
| 11 Jan 2023 | INR | 263 | 279.75 | 263 | 265.2 | 265.2 | -0.6 (-0.23%) | 1,175 |
| 10 Jan 2023 | INR | 269.5 | 275 | 265.2 | 265.8 | 265.8 | -9.45 (-3.43%) | 191 |
| 9 Jan 2023 | INR | 267 | 279.95 | 261.2 | 275.25 | 275.25 | +10.25 (+3.87%) | 3,151 |
| 6 Jan 2023 | INR | 275.9 | 275.9 | 265 | 265 | 265 | -0.3 (-0.11%) | 185 |
| 5 Jan 2023 | INR | 266.95 | 277.9 | 265 | 265.3 | 265.3 | -1.65 (-0.62%) | 1,188 |
| 4 Jan 2023 | INR | 265 | 270 | 255.05 | 266.95 | 266.95 | -5.15 (-1.89%) | 3,422 |
| 3 Jan 2023 | INR | 279.95 | 279.95 | 252 | 272.1 | 272.1 | -7.85 (-2.80%) | 4,518 |
| 2 Jan 2023 | INR | 283 | 287.8 | 273.1 | 279.95 | 279.95 | -3.05 (-1.08%) | 3,005 |
| 30 Dec 2022 | INR | 276.95 | 284 | 266.05 | 283 | 283 | +12.8 (+4.74%) | 1,382 |
| 29 Dec 2022 | INR | 269.95 | 272.95 | 256.15 | 270.2 | 270.2 | +11.2 (+4.32%) | 763 |
| 28 Dec 2022 | INR | 260 | 262.9 | 259 | 259 | 259 | +4.5 (+1.77%) | 255 |
| 27 Dec 2022 | INR | 283.8 | 283.8 | 248.1 | 254.5 | 254.5 | -3.5 (-1.36%) | 768 |
| 26 Dec 2022 | INR | 248 | 275.9 | 242.65 | 258 | 258 | +5 (+1.98%) | 30 |
| 23 Dec 2022 | INR | 250.3 | 268.5 | 250.25 | 253 | 253 | -4.95 (-1.92%) | 720 |
| 22 Dec 2022 | INR | 269.9 | 273.05 | 245.15 | 257.95 | 257.95 | -4.45 (-1.70%) | 1,620 |
| 21 Dec 2022 | INR | 266.75 | 273.9 | 261 | 262.4 | 262.4 | +2.3 (+0.88%) | 2,551 |
| 20 Dec 2022 | INR | 256.05 | 269.9 | 256.05 | 260.1 | 260.1 | +4.05 (+1.58%) | 2,181 |
| 19 Dec 2022 | INR | 260.2 | 264.9 | 255.9 | 256.05 | 256.05 | -2.15 (-0.83%) | 156 |
| 16 Dec 2022 | INR | 272 | 273 | 256.1 | 258.2 | 258.2 | -3.45 (-1.32%) | 1,150 |
| 15 Dec 2022 | INR | 266.4 | 272.9 | 260.2 | 261.65 | 261.65 | -5.75 (-2.15%) | 323 |
| 14 Dec 2022 | INR | 266.55 | 267.4 | 266.5 | 267.4 | 267.4 | -4.4 (-1.62%) | 191 |
| 13 Dec 2022 | INR | 279.9 | 279.9 | 265.2 | 271.8 | 271.8 | +3.7 (+1.38%) | 376 |
| 12 Dec 2022 | INR | 275 | 275 | 268.1 | 268.1 | 268.1 | -6.9 (-2.51%) | 354 |
