| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 283 | 283 | 268.5 | 275 | 275 | +5.55 (+2.06%) | 228 |
| 8 Dec 2022 | INR | 250.15 | 287 | 250 | 269.45 | 269.45 | -2.55 (-0.94%) | 1,312 |
| 7 Dec 2022 | INR | 271.1 | 278.95 | 270.35 | 272 | 272 | -2.6 (-0.95%) | 125 |
| 6 Dec 2022 | INR | 274.2 | 280 | 264.05 | 274.6 | 274.6 | -2.9 (-1.05%) | 2,700 |
| 5 Dec 2022 | INR | 280.5 | 286 | 274.05 | 277.5 | 277.5 | -2.6 (-0.93%) | 697 |
| 2 Dec 2022 | INR | 272.15 | 287 | 272.15 | 280.1 | 280.1 | +1.1 (+0.39%) | 3,342 |
| 1 Dec 2022 | INR | 283.05 | 288 | 271.25 | 279 | 279 | +4.2 (+1.53%) | 1,505 |
| 30 Nov 2022 | INR | 272.2 | 280 | 272.2 | 274.8 | 274.8 | -3.5 (-1.26%) | 289 |
| 29 Nov 2022 | INR | 278.7 | 283.9 | 268.1 | 278.3 | 278.3 | +5.5 (+2.02%) | 491 |
| 28 Nov 2022 | INR | 272.7 | 288.95 | 271.5 | 272.8 | 272.8 | -8.2 (-2.92%) | 1,131 |
| 25 Nov 2022 | INR | 287 | 287.6 | 277.5 | 281 | 281 | +4.5 (+1.63%) | 7,053 |
| 24 Nov 2022 | INR | 274 | 280.9 | 274 | 276.5 | 276.5 | +1.3 (+0.47%) | 1,580 |
| 23 Nov 2022 | INR | 287.6 | 287.6 | 274.1 | 275.2 | 275.2 | -7.65 (-2.70%) | 1,223 |
| 22 Nov 2022 | INR | 268.5 | 284.95 | 264.45 | 282.85 | 282.85 | +8.9 (+3.25%) | 5,284 |
| 21 Nov 2022 | INR | 289 | 289 | 269.2 | 273.95 | 273.95 | -3.1 (-1.12%) | 1,181 |
| 18 Nov 2022 | INR | 284 | 294 | 272.1 | 277.05 | 277.05 | -6.9 (-2.43%) | 1,684 |
| 17 Nov 2022 | INR | 299.9 | 299.9 | 275 | 283.95 | 283.95 | -9.5 (-3.24%) | 7,554 |
| 16 Nov 2022 | INR | 304.8 | 320 | 288 | 293.45 | 293.45 | +7.9 (+2.77%) | 36,674 |
| 15 Nov 2022 | INR | 264.65 | 287.5 | 249 | 285.55 | 285.55 | +45.95 (+19.18%) | 20,513 |
| 14 Nov 2022 | INR | 230 | 240 | 230 | 239.6 | 239.6 | -0.1 (-0.04%) | 226 |
| 11 Nov 2022 | INR | 242.8 | 242.8 | 227.5 | 239.7 | 239.7 | +9.3 (+4.04%) | 413 |
| 10 Nov 2022 | INR | 239.8 | 239.8 | 228.4 | 230.4 | 230.4 | -2.1 (-0.90%) | 865 |
| 9 Nov 2022 | INR | 248.9 | 248.9 | 230.1 | 232.5 | 232.5 | -1.65 (-0.70%) | 490 |
| 7 Nov 2022 | INR | 247.75 | 247.75 | 232.2 | 234.15 | 234.15 | -7.75 (-3.20%) | 1,253 |
| 4 Nov 2022 | INR | 246.95 | 246.95 | 232.05 | 241.9 | 241.9 | +7.9 (+3.38%) | 10 |
| 3 Nov 2022 | INR | 250 | 250 | 232.2 | 234 | 234 | -3.8 (-1.60%) | 184 |
| 2 Nov 2022 | INR | 235 | 245 | 233.15 | 237.8 | 237.8 | -7 (-2.86%) | 58 |
| 1 Nov 2022 | INR | 247.9 | 247.9 | 236.7 | 244.8 | 244.8 | -0.2 (-0.08%) | 72 |
| 31 Oct 2022 | INR | 252 | 252 | 236.1 | 245 | 245 | +2.3 (+0.95%) | 192 |
| 28 Oct 2022 | INR | 236 | 260 | 235.35 | 242.7 | 242.7 | -2.55 (-1.04%) | 2,530 |
