| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 239.95 | 247 | 233.1 | 245.25 | 245.25 | +5.3 (+2.21%) | 1,857 |
| 25 Oct 2022 | INR | 244.9 | 244.9 | 232 | 239.95 | 239.95 | +9.35 (+4.05%) | 201 |
| 24 Oct 2022 | INR | 248 | 248 | 227.05 | 230.6 | 230.6 | -10.05 (-4.18%) | 92 |
| 21 Oct 2022 | INR | 243.9 | 243.9 | 230.3 | 240.65 | 240.65 | +3.6 (+1.52%) | 32 |
| 20 Oct 2022 | INR | 242 | 242 | 230.1 | 237.05 | 237.05 | +5.25 (+2.26%) | 77 |
| 19 Oct 2022 | INR | 235.1 | 243.75 | 231 | 231.8 | 231.8 | -1.6 (-0.69%) | 316 |
| 18 Oct 2022 | INR | 240.4 | 245 | 228 | 233.4 | 233.4 | +3.4 (+1.48%) | 489 |
| 17 Oct 2022 | INR | 244.95 | 244.95 | 225.6 | 230 | 230 | -11 (-4.56%) | 311 |
| 14 Oct 2022 | INR | 249.75 | 249.75 | 231.35 | 241 | 241 | +3 (+1.26%) | 35 |
| 13 Oct 2022 | INR | 226 | 257.8 | 225.3 | 238 | 238 | +4.6 (+1.97%) | 605 |
| 12 Oct 2022 | INR | 230 | 237.95 | 230 | 233.4 | 233.4 | +3.35 (+1.46%) | 1,135 |
| 11 Oct 2022 | INR | 260 | 260 | 223.6 | 230.05 | 230.05 | -9.95 (-4.15%) | 401 |
| 10 Oct 2022 | INR | 235.05 | 254.95 | 235.05 | 240 | 240 | -6.45 (-2.62%) | 321 |
| 7 Oct 2022 | INR | 264 | 278.75 | 230.2 | 246.45 | 246.45 | +4.65 (+1.92%) | 1,584 |
| 6 Oct 2022 | INR | 238.9 | 242 | 230.1 | 241.8 | 241.8 | +8.3 (+3.55%) | 517 |
| 4 Oct 2022 | INR | 244 | 244 | 227.15 | 233.5 | 233.5 | -1.5 (-0.64%) | 256 |
| 3 Oct 2022 | INR | 246 | 250 | 220.2 | 235 | 235 | +5.4 (+2.35%) | 755 |
| 30 Sep 2022 | INR | 225.45 | 245.8 | 225.45 | 229.6 | 229.6 | -5.7 (-2.42%) | 265 |
| 29 Sep 2022 | INR | 240 | 240 | 224.5 | 235.3 | 235.3 | +2.25 (+0.97%) | 332 |
| 28 Sep 2022 | INR | 249.4 | 249.65 | 232.2 | 233.05 | 233.05 | -16.35 (-6.56%) | 719 |
| 27 Sep 2022 | INR | 235.15 | 249.4 | 235.1 | 249.4 | 249.4 | +14.3 (+6.08%) | 45 |
| 26 Sep 2022 | INR | 241.05 | 247.95 | 235.1 | 235.1 | 235.1 | -9.9 (-4.04%) | 412 |
| 23 Sep 2022 | INR | 241.25 | 253 | 241.25 | 245 | 245 | 0.0 (0.0%) | 132 |
| 22 Sep 2022 | INR | 250 | 250 | 241 | 245 | 245 | +3.05 (+1.26%) | 180 |
| 21 Sep 2022 | INR | 250 | 263.9 | 240.2 | 241.95 | 241.95 | -6.9 (-2.77%) | 644 |
| 20 Sep 2022 | INR | 277 | 277 | 246.25 | 248.85 | 248.85 | -5.45 (-2.14%) | 550 |
| 19 Sep 2022 | INR | 263.6 | 263.6 | 250 | 254.3 | 254.3 | -9.25 (-3.51%) | 486 |
| 16 Sep 2022 | INR | 253 | 268.9 | 253 | 263.55 | 263.55 | +4 (+1.54%) | 241 |
| 15 Sep 2022 | INR | 284.75 | 284.75 | 251 | 259.55 | 259.55 | +5.8 (+2.29%) | 472 |
| 14 Sep 2022 | INR | 246 | 279.8 | 246 | 253.75 | 253.75 | -5.05 (-1.95%) | 765 |
