| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 211.5 | 216 | 207.1 | 216 | 216 | +5.55 (+2.64%) | 3,570 |
| 27 Jul 2022 | INR | 190 | 220.95 | 190 | 210.45 | 210.45 | -2.15 (-1.01%) | 634 |
| 26 Jul 2022 | INR | 256.55 | 256.55 | 206.8 | 212.6 | 212.6 | -17.2 (-7.48%) | 1,306 |
| 25 Jul 2022 | INR | 218 | 231.9 | 214.15 | 229.8 | 229.8 | +5.55 (+2.47%) | 588 |
| 22 Jul 2022 | INR | 212.2 | 239.4 | 212 | 224.25 | 224.25 | +0.95 (+0.43%) | 583 |
| 21 Jul 2022 | INR | 231.6 | 231.6 | 207.7 | 223.3 | 223.3 | +2.3 (+1.04%) | 106 |
| 20 Jul 2022 | INR | 232 | 232 | 210.05 | 221 | 221 | +8.55 (+4.02%) | 45 |
| 19 Jul 2022 | INR | 213.9 | 213.9 | 200.5 | 212.45 | 212.45 | -0.15 (-0.07%) | 1,441 |
| 18 Jul 2022 | INR | 214.85 | 214.85 | 205 | 212.6 | 212.6 | +6.8 (+3.30%) | 300 |
| 15 Jul 2022 | INR | 217.8 | 217.8 | 205.35 | 205.8 | 205.8 | -7.9 (-3.70%) | 359 |
| 14 Jul 2022 | INR | 217.8 | 217.8 | 210 | 213.7 | 213.7 | +4.7 (+2.25%) | 104 |
| 13 Jul 2022 | INR | 214.8 | 214.8 | 207 | 209 | 209 | +2.45 (+1.19%) | 60 |
| 12 Jul 2022 | INR | 202.5 | 212.8 | 202.2 | 206.55 | 206.55 | -1.45 (-0.70%) | 726 |
| 11 Jul 2022 | INR | 214.9 | 214.9 | 208 | 208 | 208 | -5.9 (-2.76%) | 22 |
| 8 Jul 2022 | INR | 206.2 | 219.5 | 206.2 | 213.9 | 213.9 | +4.2 (+2.00%) | 124 |
| 7 Jul 2022 | INR | 217 | 217 | 202.1 | 209.7 | 209.7 | +6.75 (+3.33%) | 270 |
| 6 Jul 2022 | INR | 215 | 215.8 | 195.05 | 202.95 | 202.95 | -3.8 (-1.84%) | 471 |
| 5 Jul 2022 | INR | 232.8 | 232.8 | 205.1 | 206.75 | 206.75 | -7.2 (-3.37%) | 297 |
| 4 Jul 2022 | INR | 220 | 228.95 | 212.1 | 213.95 | 213.95 | -15.05 (-6.57%) | 671 |
| 1 Jul 2022 | INR | 229 | 229 | 229 | 229 | 229 | -1 (-0.43%) | 2 |
| 30 Jun 2022 | INR | 223.95 | 259 | 218.15 | 230 | 230 | +5 (+2.22%) | 280 |
| 29 Jun 2022 | INR | 219.9 | 225.7 | 219.9 | 225 | 225 | +9 (+4.17%) | 133 |
| 28 Jun 2022 | INR | 217.95 | 219.95 | 215.2 | 216 | 216 | +0.4 (+0.19%) | 66 |
| 27 Jun 2022 | INR | 222.7 | 222.7 | 211 | 215.6 | 215.6 | +1.6 (+0.75%) | 26 |
| 24 Jun 2022 | INR | 226.8 | 226.8 | 214 | 214 | 214 | -0.65 (-0.30%) | 43 |
| 23 Jun 2022 | INR | 219.9 | 225.9 | 211.3 | 214.65 | 214.65 | +6.25 (+3.00%) | 139 |
| 22 Jun 2022 | INR | 229 | 229 | 202.1 | 208.4 | 208.4 | -8.4 (-3.87%) | 380 |
| 21 Jun 2022 | INR | 225 | 240 | 205 | 216.8 | 216.8 | +10.6 (+5.14%) | 549 |
| 20 Jun 2022 | INR | 206.1 | 226.55 | 206.1 | 206.2 | 206.2 | -13.8 (-6.27%) | 478 |
| 17 Jun 2022 | INR | 220 | 220 | 214.5 | 220 | 220 | +0.95 (+0.43%) | 15 |
