| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 231 | 231 | 215.6 | 219.05 | 219.05 | -11.95 (-5.17%) | 285 |
| 15 Jun 2022 | INR | 234 | 234 | 220 | 231 | 231 | +7.9 (+3.54%) | 8 |
| 14 Jun 2022 | INR | 235 | 235 | 223.1 | 223.1 | 223.1 | +5.3 (+2.43%) | 44 |
| 13 Jun 2022 | INR | 222.5 | 245 | 211.2 | 217.8 | 217.8 | -9.2 (-4.05%) | 999 |
| 10 Jun 2022 | INR | 238 | 238 | 227 | 227 | 227 | -2 (-0.87%) | 26,004 |
| 9 Jun 2022 | INR | 238 | 238 | 228.9 | 229 | 229 | +4.6 (+2.05%) | 29 |
| 8 Jun 2022 | INR | 245.8 | 245.8 | 224.25 | 224.4 | 224.4 | -11.6 (-4.92%) | 154 |
| 7 Jun 2022 | INR | 235.05 | 244.7 | 235.05 | 236 | 236 | -9 (-3.67%) | 230 |
| 6 Jun 2022 | INR | 246.85 | 246.85 | 245 | 245 | 245 | 0.0 (0.0%) | 5 |
| 3 Jun 2022 | INR | 238 | 248.4 | 226.65 | 245 | 245 | +18.7 (+8.26%) | 69 |
| 2 Jun 2022 | INR | 245 | 245.5 | 226.05 | 226.3 | 226.3 | -15.75 (-6.51%) | 77 |
| 1 Jun 2022 | INR | 241 | 245 | 226 | 242.05 | 242.05 | +12.05 (+5.24%) | 799 |
| 31 May 2022 | INR | 211 | 240 | 211 | 230 | 230 | +11.2 (+5.12%) | 1,054 |
| 30 May 2022 | INR | 229 | 229 | 211 | 218.8 | 218.8 | -1.45 (-0.66%) | 413 |
| 27 May 2022 | INR | 233.9 | 233.9 | 220 | 220.25 | 220.25 | -9.7 (-4.22%) | 243 |
| 26 May 2022 | INR | 234.9 | 234.9 | 229.95 | 229.95 | 229.95 | +8.35 (+3.77%) | 29 |
| 25 May 2022 | INR | 240.5 | 240.5 | 211.15 | 221.6 | 221.6 | -8.3 (-3.61%) | 27 |
| 24 May 2022 | INR | 240 | 240 | 220 | 229.9 | 229.9 | +7.15 (+3.21%) | 204 |
| 23 May 2022 | INR | 249 | 249 | 216.05 | 222.75 | 222.75 | -1.25 (-0.56%) | 170 |
| 20 May 2022 | INR | 230 | 230 | 223.15 | 224 | 224 | -9.95 (-4.25%) | 39 |
| 19 May 2022 | INR | 229 | 233.95 | 226.1 | 233.95 | 233.95 | +4.75 (+2.07%) | 13 |
| 18 May 2022 | INR | 232 | 238 | 229 | 229.2 | 229.2 | -4.25 (-1.82%) | 231 |
| 17 May 2022 | INR | 232 | 247 | 232 | 233.45 | 233.45 | -1.45 (-0.62%) | 205 |
| 16 May 2022 | INR | 244 | 249.95 | 220 | 234.9 | 234.9 | +10.1 (+4.49%) | 86 |
| 13 May 2022 | INR | 249 | 249 | 221.35 | 224.8 | 224.8 | -5.8 (-2.52%) | 576 |
| 12 May 2022 | INR | 241 | 247 | 223.2 | 230.6 | 230.6 | -6.25 (-2.64%) | 957 |
| 11 May 2022 | INR | 253 | 253 | 230 | 236.85 | 236.85 | -18.5 (-7.24%) | 932 |
| 10 May 2022 | INR | 255 | 260 | 251.7 | 255.35 | 255.35 | +7.1 (+2.86%) | 20,635 |
| 9 May 2022 | INR | 262 | 262 | 230.05 | 248.25 | 248.25 | +8.25 (+3.44%) | 1,922 |
| 6 May 2022 | INR | 225.15 | 251.8 | 225.15 | 240 | 240 | +2.95 (+1.24%) | 1,107 |
