| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 247 | 247 | 235.6 | 237.05 | 237.05 | -7.25 (-2.97%) | 584 |
| 4 May 2022 | INR | 267 | 267 | 244.2 | 244.3 | 244.3 | -4.55 (-1.83%) | 446 |
| 2 May 2022 | INR | 236 | 255 | 236 | 248.85 | 248.85 | +0.85 (+0.34%) | 267 |
| 29 Apr 2022 | INR | 265 | 265 | 242.55 | 248 | 248 | -5.8 (-2.29%) | 327 |
| 28 Apr 2022 | INR | 260 | 260 | 251.6 | 253.8 | 253.8 | -3.15 (-1.23%) | 152 |
| 27 Apr 2022 | INR | 271 | 271 | 251.5 | 256.95 | 256.95 | +1.85 (+0.73%) | 336 |
| 26 Apr 2022 | INR | 255 | 265.95 | 254.9 | 255.1 | 255.1 | +5.3 (+2.12%) | 688 |
| 25 Apr 2022 | INR | 256.8 | 269.5 | 244.2 | 249.8 | 249.8 | -14.95 (-5.65%) | 557 |
| 22 Apr 2022 | INR | 252.9 | 279.8 | 241.5 | 264.75 | 264.75 | +15.5 (+6.22%) | 4,640 |
| 21 Apr 2022 | INR | 253.75 | 253.75 | 248 | 249.25 | 249.25 | +3.35 (+1.36%) | 57 |
| 20 Apr 2022 | INR | 254 | 254 | 245 | 245.9 | 245.9 | -2.1 (-0.85%) | 1,424 |
| 19 Apr 2022 | INR | 258 | 258 | 240.2 | 248 | 248 | 0.0 (0.0%) | 1,277 |
| 18 Apr 2022 | INR | 260 | 260 | 242 | 248 | 248 | -4.2 (-1.67%) | 1,217 |
| 13 Apr 2022 | INR | 252.1 | 256 | 252.1 | 252.2 | 252.2 | -4.6 (-1.79%) | 270 |
| 12 Apr 2022 | INR | 252 | 256.8 | 247.1 | 256.8 | 256.8 | +4.85 (+1.92%) | 349 |
| 11 Apr 2022 | INR | 246.05 | 255 | 246 | 251.95 | 251.95 | +3.55 (+1.43%) | 123 |
| 8 Apr 2022 | INR | 258.8 | 258.8 | 245.6 | 248.4 | 248.4 | -6.5 (-2.55%) | 824 |
| 7 Apr 2022 | INR | 242.2 | 259.8 | 242.2 | 254.9 | 254.9 | +6.85 (+2.76%) | 1,046 |
| 6 Apr 2022 | INR | 246.5 | 249.95 | 246.5 | 248.05 | 248.05 | +1.25 (+0.51%) | 232 |
| 5 Apr 2022 | INR | 256 | 257.95 | 246.05 | 246.8 | 246.8 | -4 (-1.59%) | 2,152 |
| 4 Apr 2022 | INR | 249.7 | 259.75 | 245.6 | 250.8 | 250.8 | +1.2 (+0.48%) | 888 |
| 1 Apr 2022 | INR | 259.8 | 259.8 | 249.45 | 249.6 | 249.6 | +0.15 (+0.06%) | 359 |
| 31 Mar 2022 | INR | 252.05 | 265 | 244.5 | 249.45 | 249.45 | -2.6 (-1.03%) | 7,214 |
| 30 Mar 2022 | INR | 269.95 | 269.95 | 248.25 | 252.05 | 252.05 | +1.05 (+0.42%) | 598 |
| 29 Mar 2022 | INR | 249.5 | 259.45 | 245.4 | 251 | 251 | -6.95 (-2.69%) | 130,096 |
| 28 Mar 2022 | INR | 265 | 265 | 236.2 | 257.95 | 257.95 | +14.45 (+5.93%) | 3,097 |
| 25 Mar 2022 | INR | 259 | 260 | 241 | 243.5 | 243.5 | -18.75 (-7.15%) | 4,197 |
| 24 Mar 2022 | INR | 267 | 267 | 259 | 262.25 | 262.25 | -3.75 (-1.41%) | 440 |
| 23 Mar 2022 | INR | 265 | 268 | 265 | 266 | 266 | -3.65 (-1.35%) | 767 |
| 22 Mar 2022 | INR | 281 | 281 | 268 | 269.65 | 269.65 | -8 (-2.88%) | 2,010 |
