| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 272.15 | 279.95 | 272.15 | 275.15 | 275.15 | +2.65 (+0.97%) | 1,786 |
| 2 Feb 2022 | INR | 272.1 | 281.4 | 270.5 | 272.5 | 272.5 | +0.4 (+0.15%) | 367 |
| 1 Feb 2022 | INR | 272.3 | 278.95 | 270.25 | 272.1 | 272.1 | -0.1 (-0.04%) | 1,510 |
| 31 Jan 2022 | INR | 280 | 281 | 271.05 | 272.2 | 272.2 | -6.85 (-2.45%) | 1,501 |
| 28 Jan 2022 | INR | 275.65 | 281 | 275.65 | 279.05 | 279.05 | -1.1 (-0.39%) | 1,010 |
| 27 Jan 2022 | INR | 269.1 | 281 | 269 | 280.15 | 280.15 | +2.25 (+0.81%) | 1,351 |
| 25 Jan 2022 | INR | 277.7 | 283 | 275 | 277.9 | 277.9 | +5.3 (+1.94%) | 4,545 |
| 24 Jan 2022 | INR | 275.1 | 280 | 268.05 | 272.6 | 272.6 | -2.5 (-0.91%) | 5,744 |
| 21 Jan 2022 | INR | 262 | 276 | 254 | 275.1 | 275.1 | +11.55 (+4.38%) | 7,222 |
| 20 Jan 2022 | INR | 264.05 | 265 | 263.5 | 263.55 | 263.55 | +0.5 (+0.19%) | 1,565 |
| 19 Jan 2022 | INR | 269.95 | 269.95 | 260.05 | 263.05 | 263.05 | -4.9 (-1.83%) | 858 |
| 18 Jan 2022 | INR | 265 | 270 | 265 | 267.95 | 267.95 | -2 (-0.74%) | 2,482 |
| 17 Jan 2022 | INR | 269.95 | 269.95 | 265.75 | 269.95 | 269.95 | +3.85 (+1.45%) | 3,229 |
| 14 Jan 2022 | INR | 265.1 | 271.75 | 265.1 | 266.1 | 266.1 | -3 (-1.11%) | 3,414 |
| 13 Jan 2022 | INR | 270 | 272.45 | 267 | 269.1 | 269.1 | -7.8 (-2.82%) | 5,924 |
| 12 Jan 2022 | INR | 284.5 | 284.5 | 275.05 | 276.9 | 276.9 | -1.05 (-0.38%) | 7,030 |
| 11 Jan 2022 | INR | 284 | 286 | 275 | 277.95 | 277.95 | -3.35 (-1.19%) | 9,414 |
| 10 Jan 2022 | INR | 285 | 288 | 277 | 281.3 | 281.3 | +4.55 (+1.64%) | 29,883 |
| 7 Jan 2022 | INR | 279.9 | 280.9 | 275.55 | 276.75 | 276.75 | -1.2 (-0.43%) | 10,511 |
| 6 Jan 2022 | INR | 282 | 282 | 275.1 | 277.95 | 277.95 | +2.35 (+0.85%) | 9,275 |
| 5 Jan 2022 | INR | 273.3 | 277.45 | 273.1 | 275.6 | 275.6 | +2.7 (+0.99%) | 4,563 |
| 4 Jan 2022 | INR | 279.9 | 279.9 | 271 | 272.9 | 272.9 | -2.65 (-0.96%) | 9,657 |
| 3 Jan 2022 | INR | 280 | 280 | 274 | 275.55 | 275.55 | +5.5 (+2.04%) | 4,056 |
| 31 Dec 2021 | INR | 266.2 | 272.75 | 266 | 270.05 | 270.05 | -2.7 (-0.99%) | 1,077 |
| 30 Dec 2021 | INR | 275 | 275 | 265.05 | 272.75 | 272.75 | +5.7 (+2.13%) | 1,041 |
| 29 Dec 2021 | INR | 277 | 277 | 265 | 267.05 | 267.05 | +1.3 (+0.49%) | 6,030 |
| 28 Dec 2021 | INR | 269.95 | 269.95 | 263 | 265.75 | 265.75 | -2.05 (-0.77%) | 1,957 |
| 27 Dec 2021 | INR | 273 | 278.8 | 262 | 267.8 | 267.8 | -1.15 (-0.43%) | 2,363 |
| 24 Dec 2021 | INR | 274 | 274 | 263.5 | 268.95 | 268.95 | +1.75 (+0.65%) | 1,491 |
| 23 Dec 2021 | INR | 265.2 | 268 | 264 | 267.2 | 267.2 | +3.5 (+1.33%) | 2,104 |
