| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 238 | 238 | 230 | 237.95 | 237.95 | +3.2 (+1.36%) | 570 |
| 23 Feb 2024 | INR | 232.05 | 238.95 | 232.05 | 234.75 | 234.75 | +1 (+0.43%) | 743 |
| 22 Feb 2024 | INR | 247.9 | 247.9 | 231.25 | 233.75 | 233.75 | -6.1 (-2.54%) | 943 |
| 21 Feb 2024 | INR | 238 | 239.85 | 233.05 | 239.85 | 239.85 | +1.85 (+0.78%) | 724 |
| 20 Feb 2024 | INR | 235.5 | 238 | 233.05 | 238 | 238 | +2.5 (+1.06%) | 490 |
| 19 Feb 2024 | INR | 235.5 | 235.5 | 233.55 | 235.5 | 235.5 | -3.3 (-1.38%) | 344 |
| 16 Feb 2024 | INR | 235 | 238.95 | 233 | 238.8 | 238.8 | +1.75 (+0.74%) | 834 |
| 15 Feb 2024 | INR | 240 | 240 | 237 | 237.05 | 237.05 | +1.35 (+0.57%) | 198 |
| 14 Feb 2024 | INR | 235 | 239.95 | 231.25 | 235.7 | 235.7 | -2.65 (-1.11%) | 556 |
| 13 Feb 2024 | INR | 238.1 | 239.95 | 222.2 | 238.35 | 238.35 | -3.65 (-1.51%) | 1,615 |
| 12 Feb 2024 | INR | 257.95 | 257.95 | 234.05 | 242 | 242 | -13.55 (-5.30%) | 1,459 |
| 9 Feb 2024 | INR | 252 | 255.9 | 252 | 255.55 | 255.55 | +1.45 (+0.57%) | 34 |
| 8 Feb 2024 | INR | 252.4 | 257.85 | 252.2 | 254.1 | 254.1 | -4 (-1.55%) | 504 |
| 7 Feb 2024 | INR | 256 | 258.5 | 255.25 | 258.1 | 258.1 | +2.8 (+1.10%) | 669 |
| 6 Feb 2024 | INR | 252.1 | 260 | 252.1 | 255.3 | 255.3 | +1 (+0.39%) | 857 |
| 5 Feb 2024 | INR | 255 | 261.95 | 254 | 254.3 | 254.3 | -2.7 (-1.05%) | 1,059 |
| 2 Feb 2024 | INR | 260.95 | 260.95 | 257 | 257 | 257 | -4 (-1.53%) | 522 |
| 1 Feb 2024 | INR | 264 | 264 | 254.75 | 261 | 261 | +1.1 (+0.42%) | 1,514 |
| 31 Jan 2024 | INR | 258.4 | 261.6 | 253 | 259.9 | 259.9 | +2.85 (+1.11%) | 922 |
| 30 Jan 2024 | INR | 257.8 | 257.8 | 257.05 | 257.05 | 257.05 | -0.75 (-0.29%) | 189 |
| 29 Jan 2024 | INR | 258.9 | 258.9 | 252.1 | 257.8 | 257.8 | +3.9 (+1.54%) | 897 |
| 25 Jan 2024 | INR | 254 | 255.55 | 250.5 | 253.9 | 253.9 | +0.15 (+0.06%) | 300 |
| 24 Jan 2024 | INR | 252.95 | 258.7 | 252.95 | 253.75 | 253.75 | +0.8 (+0.32%) | 661 |
| 23 Jan 2024 | INR | 257.2 | 258.6 | 252.1 | 252.95 | 252.95 | -4.25 (-1.65%) | 1,761 |
| 20 Jan 2024 | INR | 253.4 | 258 | 253.4 | 257.2 | 257.2 | -0.15 (-0.06%) | 2,542 |
| 19 Jan 2024 | INR | 256.3 | 263.5 | 256.3 | 257.35 | 257.35 | -2.7 (-1.04%) | 308 |
| 18 Jan 2024 | INR | 261.9 | 261.9 | 251.1 | 260.05 | 260.05 | +4.45 (+1.74%) | 487 |
| 17 Jan 2024 | INR | 263.4 | 263.9 | 255.25 | 255.6 | 255.6 | -3.6 (-1.39%) | 344 |
| 16 Jan 2024 | INR | 261.9 | 261.9 | 257.15 | 259.2 | 259.2 | -2.7 (-1.03%) | 217 |
| 15 Jan 2024 | INR | 265.8 | 265.8 | 256.05 | 261.9 | 261.9 | +5.85 (+2.28%) | 630 |
